We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Colombian Peso | FX:CADCOP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.36 | -0.72% | 2,827.2577 | 2,793.4291 | 2,861.0863 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,840.7051 | 2,827.2577 | 2,840.7051 | 0 | 12:19:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 2,847.6189 | -8.76 | -0.31% | 2,847.6189 | 2,857.2592 | 0 |
| 07 May 2024 | 2,856.3765 | 14.61 | 0.51% | 2,840.6468 | 2,856.3765 | 0 |
| 06 May 2024 | 2,841.7657 | -0.58 | -0.02% | 2,841.7657 | 2,842.3447 | 0 |
| 05 May 2024 | 2,842.3447 | -6.60 | -0.23% | 2,842.3447 | 2,842.3447 | 0 |
| 04 May 2024 | 2,848.9436 | -3.69 | -0.13% | 2,848.9436 | 2,857.2109 | 0 |
| 03 May 2024 | 2,852.6293 | 8.75 | 0.31% | 2,840.371 | 2,852.6293 | 0 |
| 02 May 2024 | 2,843.8799 | 24.59 | 0.87% | 2,818.3372 | 2,843.8799 | 0 |
| 01 May 2024 | 2,819.2875 | -34.49 | -1.21% | 2,819.2875 | 2,851.6121 | 0 |
| 30 Apr 2024 | 2,853.775 | -49.68 | -1.71% | 2,853.775 | 2,901.2121 | 0 |
| 29 Apr 2024 | 2,903.4553 | 0.00 | 0.00% | 2,903.4553 | 2,903.4553 | 0 |
| 28 Apr 2024 | 2,903.4553 | 7.97 | 0.28% | 2,895.4811 | 2,903.4553 | 0 |
| 27 Apr 2024 | 2,895.4811 | 11.50 | 0.40% | 2,885.6903 | 2,895.4811 | 0 |
| 26 Apr 2024 | 2,883.9779 | 30.40 | 1.07% | 2,846.892 | 2,883.9779 | 0 |
| 25 Apr 2024 | 2,853.5779 | 1.20 | 0.04% | 2,851.1269 | 2,853.5779 | 0 |
| 24 Apr 2024 | 2,852.3748 | 1.52 | 0.05% | 2,852.3078 | 2,852.3748 | 0 |
| 23 Apr 2024 | 2,850.8527 | -2.36 | -0.08% | 2,850.8527 | 2,857.094 | 0 |
| 22 Apr 2024 | 2,853.2156 | 0.00 | 0.00% | 2,853.2156 | 2,853.2156 | 0 |
| 21 Apr 2024 | 2,853.2156 | 0.00 | 0.00% | 2,853.2156 | 2,853.2156 | 0 |
| 20 Apr 2024 | 2,853.2156 | 23.34 | 0.82% | 2,834.5146 | 2,853.2156 | 0 |
| 19 Apr 2024 | 2,829.8719 | -10.54 | -0.37% | 2,829.8719 | 2,840.9245 | 0 |
| 18 Apr 2024 | 2,840.4122 | 5.36 | 0.19% | 2,831.9047 | 2,840.4122 | 0 |
| 17 Apr 2024 | 2,835.052 | 28.12 | 1.00% | 2,807.9793 | 2,835.052 | 0 |
| 16 Apr 2024 | 2,806.9349 | 26.84 | 0.97% | 2,777.539 | 2,806.9349 | 0 |
| 15 Apr 2024 | 2,780.0994 | 0.00 | 0.00% | 2,780.0994 | 2,780.0994 | 0 |
| 14 Apr 2024 | 2,780.0994 | 0.00 | 0.00% | 2,780.0994 | 2,780.0994 | 0 |
| 13 Apr 2024 | 2,780.0994 | 0.88 | 0.03% | 2,780.0994 | 2,780.3909 | 0 |
| 12 Apr 2024 | 2,779.2171 | -3.24 | -0.12% | 2,779.2171 | 2,787.8256 | 0 |
| 11 Apr 2024 | 2,782.4611 | 8.57 | 0.31% | 2,777.6155 | 2,782.4611 | 0 |
| 10 Apr 2024 | 2,773.8869 | 5.84 | 0.21% | 2,768.1409 | 2,773.8869 | 0 |
| 09 Apr 2024 | 2,768.047 | -9.15 | -0.33% | 2,767.6433 | 2,776.7637 | 0 |
| 08 Apr 2024 | 2,777.1971 | -1.70 | -0.06% | 2,777.1971 | 2,778.8944 | 0 |
| 07 Apr 2024 | 2,778.8944 | -6.31 | -0.23% | 2,778.8944 | 2,785.2021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
