Buy
Sell
Name Symbol Market Type
Canadian Dollar vs Colombian Peso FX:CADCOP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 2,784.9302 2,752.6472 2,817.2133 2,784.9302 2,784.9302 0 00:00:00

CAD vs COP (CADCOP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Nov 20202,784.93010.000.0%2,784.93012,784.93010
27 Nov 20202,784.93012.930.11%2,775.76512,784.93010
26 Nov 20202,781.9969-10.21-0.37%2,781.99692,787.24690
25 Nov 20202,792.2096-2.25-0.08%2,792.20962,799.54720
24 Nov 20202,794.459811.690.42%2,794.45982,795.83790
23 Nov 20202,782.768-10.90-0.39%2,782.7682,788.78580
22 Nov 20202,793.66340.000.0%2,793.66342,793.66340
21 Nov 20202,793.66340.000.0%2,793.66342,793.66340
20 Nov 20202,793.663412.110.44%2,777.64532,793.66340
19 Nov 20202,781.5504-6.59-0.24%2,781.55042,790.66760
18 Nov 20202,788.1412-0.75-0.03%2,784.45512,788.14120
17 Nov 20202,788.89517.050.25%2,781.39712,788.89510
16 Nov 20202,781.84577.040.25%2,772.01142,781.84570
15 Nov 20202,774.80670.000.0%2,774.80672,774.80670
14 Nov 20202,774.80670.000.0%2,774.80672,774.80670
13 Nov 20202,774.8067-7.88-0.28%2,766.8212,774.80670
12 Nov 20202,782.6841-0.54-0.02%2,776.04922,782.68410
11 Nov 20202,783.2265-20.44-0.73%2,783.22652,796.39080
10 Nov 20202,803.664-66.93-2.33%2,803.6642,877.00790
09 Nov 20202,870.5976-3.15-0.11%2,870.59762,883.60240
08 Nov 20202,873.74320.000.0%2,873.74322,873.74320
07 Nov 20202,873.74320.000.0%2,873.74322,873.74320
06 Nov 20202,873.7432-33.87-1.16%2,873.74322,918.78760
05 Nov 20202,907.61179.200.32%2,897.25742,907.61170
04 Nov 20202,898.4126-41.99-1.43%2,898.41262,941.15540
03 Nov 20202,940.401332.441.12%2,925.56952,940.40130
02 Nov 20202,907.96266.460.22%2,903.80772,907.96260
01 Nov 20202,901.49890.000.0%2,901.49892,901.49890
31 Oct 20202,901.49890.000.0%2,901.49892,901.49890
30 Oct 20202,901.498917.870.62%2,884.54672,901.49890
29 Oct 20202,883.628111.140.39%2,859.17092,883.62810
Download more Canadian Dollar vs Colombian Peso Historical Data
ADVFN Advertorial
Your Recent History
FX
CADCOP
CAD vs COP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 23:32:46