We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Colombian Peso | FX:CADCOP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,052.0431 | 3,018.7674 | 3,085.3187 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,052.0431 | 3,052.0431 | 3,052.0431 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Dec 2024 | 3,052.0431 | -1.81 | -0.06% | 3,052.0431 | 3,053.8519 | 0 |
| 27 Dec 2024 | 3,053.8519 | -19.12 | -0.62% | 3,053.8519 | 3,072.9717 | 0 |
| 26 Dec 2024 | 3,072.9717 | 0.00 | 0.00% | 3,072.9717 | 3,072.9717 | 0 |
| 25 Dec 2024 | 3,072.9717 | 6.90 | 0.23% | 3,066.0709 | 3,072.9717 | 0 |
| 24 Dec 2024 | 3,066.0709 | 20.20 | 0.66% | 3,048.809 | 3,066.0709 | 0 |
| 23 Dec 2024 | 3,045.8666 | 8.13 | 0.27% | 3,036.343 | 3,045.8666 | 0 |
| 22 Dec 2024 | 3,037.732 | 0.00 | 0.00% | 3,037.732 | 3,037.732 | 0 |
| 21 Dec 2024 | 3,037.732 | -3.89 | -0.13% | 3,037.732 | 3,041.6219 | 0 |
| 20 Dec 2024 | 3,041.6219 | -1.02 | -0.03% | 3,041.6219 | 3,044.9038 | 0 |
| 19 Dec 2024 | 3,042.6438 | 7.30 | 0.24% | 3,042.6438 | 3,046.0242 | 0 |
| 18 Dec 2024 | 3,035.3435 | 12.98 | 0.43% | 3,018.6181 | 3,035.3435 | 0 |
| 17 Dec 2024 | 3,022.3675 | -7.45 | -0.25% | 3,022.3675 | 3,029.601 | 0 |
| 16 Dec 2024 | 3,029.8145 | -26.41 | -0.86% | 3,029.8145 | 3,048.7804 | 0 |
| 15 Dec 2024 | 3,056.2285 | 0.00 | 0.00% | 3,056.2285 | 3,056.2285 | 0 |
| 14 Dec 2024 | 3,056.2285 | 0.00 | 0.00% | 3,056.2285 | 3,056.2285 | 0 |
| 13 Dec 2024 | 3,056.2285 | -13.37 | -0.44% | 3,056.2285 | 3,063.5232 | 0 |
| 12 Dec 2024 | 3,069.6019 | -10.79 | -0.35% | 3,069.6019 | 3,089.3805 | 0 |
| 11 Dec 2024 | 3,080.396 | -4.49 | -0.15% | 3,080.396 | 3,082.8715 | 0 |
| 10 Dec 2024 | 3,084.887 | -29.34 | -0.94% | 3,084.887 | 3,114.2887 | 0 |
| 09 Dec 2024 | 3,114.2264 | -14.66 | -0.47% | 3,114.2264 | 3,132.397 | 0 |
| 08 Dec 2024 | 3,128.8876 | 0.00 | 0.00% | 3,128.8876 | 3,128.8876 | 0 |
| 07 Dec 2024 | 3,128.8876 | -17.55 | -0.56% | 3,128.8876 | 3,146.4391 | 0 |
| 06 Dec 2024 | 3,146.4391 | -18.22 | -0.58% | 3,146.4391 | 3,156.3838 | 0 |
| 05 Dec 2024 | 3,164.6583 | 4.64 | 0.15% | 3,153.6181 | 3,164.6583 | 0 |
| 04 Dec 2024 | 3,160.0159 | -20.02 | -0.63% | 3,160.0159 | 3,175.4202 | 0 |
| 03 Dec 2024 | 3,180.0339 | 20.30 | 0.64% | 3,167.7928 | 3,180.0339 | 0 |
| 02 Dec 2024 | 3,159.7325 | 32.77 | 1.05% | 3,133.0078 | 3,159.7325 | 0 |
| 01 Dec 2024 | 3,126.9669 | 0.00 | 0.00% | 3,126.9669 | 3,126.9669 | 0 |
| 30 Nov 2024 | 3,126.9669 | -4.77 | -0.15% | 3,126.9669 | 3,131.7363 | 0 |
| 29 Nov 2024 | 3,131.7363 | 3.28 | 0.10% | 3,127.9002 | 3,131.7363 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
