We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Chinese Yuan Renminbi | FX:CADCNY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.1897 | 5.15574 | 5.22366 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.1897 | 5.1897 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 May 2024 | 5.1897 | 0.00 | 0.05% | 5.18719 | 5.1897 | 0 |
| 11 May 2024 | 5.18719 | 0.01 | 0.25% | 5.17618 | 5.1994 | 0 |
| 10 May 2024 | 5.17406 | 0.01 | 0.23% | 5.15814 | 5.19368 | 0 |
| 09 May 2024 | 5.16205 | -0.01 | -0.25% | 5.14148 | 5.17259 | 0 |
| 08 May 2024 | 5.17493 | 0.00 | -0.08% | 5.15862 | 5.1938 | 0 |
| 07 May 2024 | 5.1792 | 0.02 | 0.45% | 5.15403 | 5.19244 | 0 |
| 06 May 2024 | 5.15606 | 0.00 | -0.02% | 5.15606 | 5.16835 | 0 |
| 05 May 2024 | 5.15711 | -0.01 | -0.24% | 5.15711 | 5.15711 | 0 |
| 04 May 2024 | 5.16941 | 0.00 | 0.04% | 5.16537 | 5.19044 | 0 |
| 03 May 2024 | 5.16712 | 0.02 | 0.42% | 5.13971 | 5.17926 | 0 |
| 02 May 2024 | 5.14569 | 0.00 | -0.08% | 5.14569 | 5.15262 | 0 |
| 01 May 2024 | 5.1498 | -0.04 | -0.70% | 5.14794 | 5.18764 | 0 |
| 30 Apr 2024 | 5.18628 | -0.02 | -0.34% | 5.18106 | 5.19977 | 0 |
| 29 Apr 2024 | 5.2039 | 0.00 | 0.00% | 5.19288 | 5.2039 | 0 |
| 28 Apr 2024 | 5.2039 | 0.00 | 0.00% | 5.19288 | 5.2039 | 0 |
| 27 Apr 2024 | 5.2039 | 0.01 | 0.24% | 5.18268 | 5.2039 | 0 |
| 26 Apr 2024 | 5.19134 | 0.00 | 0.04% | 5.17099 | 5.19779 | 0 |
| 25 Apr 2024 | 5.18926 | -0.01 | -0.11% | 5.17636 | 5.19744 | 0 |
| 24 Apr 2024 | 5.19521 | 0.01 | 0.25% | 5.1771 | 5.19877 | 0 |
| 23 Apr 2024 | 5.18231 | 0.02 | 0.35% | 5.16302 | 5.18423 | 0 |
| 22 Apr 2024 | 5.16418 | 0.00 | 0.00% | 5.16418 | 5.16418 | 0 |
| 21 Apr 2024 | 5.16418 | 0.00 | 0.00% | 5.16418 | 5.16418 | 0 |
| 20 Apr 2024 | 5.16418 | 0.01 | 0.18% | 5.1479 | 5.17237 | 0 |
| 19 Apr 2024 | 5.15467 | 0.01 | 0.12% | 5.15174 | 5.16342 | 0 |
| 18 Apr 2024 | 5.1487 | 0.01 | 0.12% | 5.12822 | 5.15621 | 0 |
| 17 Apr 2024 | 5.14257 | -0.01 | -0.14% | 5.13615 | 5.15681 | 0 |
| 16 Apr 2024 | 5.14962 | -0.01 | -0.22% | 5.14473 | 5.16965 | 0 |
| 15 Apr 2024 | 5.16118 | 0.00 | 0.00% | 5.16118 | 5.16118 | 0 |
| 14 Apr 2024 | 5.16118 | 0.00 | 0.00% | 5.16118 | 5.16118 | 0 |
| 13 Apr 2024 | 5.16118 | -0.02 | -0.47% | 5.15696 | 5.18128 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
