Name Symbol Market Type
Canadian Dollar vs Chinese Yuan Renminbi FX:CADCNY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.002651 +0.05% 5.4008089 5.3939595 5.4076583 5.4020044 5.3848673 5.398526 0 16:58:19

CAD vs CNY (CADCNY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 Oct 20195.39815760.000.00%5.39815765.39815760
20 Oct 20195.39815760.000.00%5.39815765.39815760
19 Oct 20195.3981576+0.01+0.20%5.37805195.39838930
18 Oct 20195.3872102+0.01+0.27%5.36562735.39108110
17 Oct 20195.3725892+0.01+0.17%5.36410025.38234320
16 Oct 20195.3635334+0.02+0.36%5.34129125.36897070
15 Oct 20195.3443186-0.02-0.30%5.33743925.35730710
14 Oct 20195.3603794-0.01-0.17%5.35499145.36930250
13 Oct 20195.36930250.000.00%5.36935.36930250
12 Oct 20195.3693+0.01+0.28%5.32475.383450
11 Oct 20195.35435+0.01+0.12%5.33915.36410
10 Oct 20195.34795-0.01-0.27%5.34355.369550
09 Oct 20195.36255-0.01-0.20%5.354255.370750
08 Oct 20195.373250.000.07%5.312655.37940
07 Oct 20195.369250.000.00%5.361755.372850
06 Oct 20195.369250.000.00%5.369255.369250
05 Oct 20195.36925+0.01+0.18%5.358155.377350
04 Oct 20195.35935-0.00-0.06%5.35534995.370950
03 Oct 20195.36265-0.04-0.81%5.360855.412750
02 Oct 20195.4063+0.01+0.15%5.37815.411850
01 Oct 20195.39815+0.02+0.33%5.38145.40259990
30 Sep 20195.38040.000.07%5.37685.38279990
29 Sep 20195.3768-0.00-0.00%5.33795.3770
28 Sep 20195.3770.000.02%5.36895.39070
27 Sep 20195.376-0.00-0.06%5.37249995.38720
26 Sep 20195.37899990.000.08%5.364055.38150
25 Sep 20195.37445+0.01+0.13%5.35545.37740
24 Sep 20195.36745+0.02+0.42%5.33744995.372650
23 Sep 20195.34525-0.01-0.11%5.343855.354750
22 Sep 20195.351150.000.00%5.351155.351150
Download more Canadian Dollar vs Chinese Yuan Renminbi Historical Data
Your Recent History
FX
CADCNY
CAD vs CNY
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 16:14:11