PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Chinese Yuan Renminbi | FX:CADCNY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.002651 | +0.05% | 5.4008089 | 5.3939595 | 5.4076583 | 5.4020044 | 5.3848673 | 5.398526 | 0 | 16:58:19 |
CAD vs CNY (CADCNY) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Trades |
|---|---|---|---|---|---|---|
| 21 Oct 2019 | 5.3981576 | 0.00 | 0.00% | 5.3981576 | 5.3981576 | 0 |
| 20 Oct 2019 | 5.3981576 | 0.00 | 0.00% | 5.3981576 | 5.3981576 | 0 |
| 19 Oct 2019 | 5.3981576 | +0.01 | +0.20% | 5.3780519 | 5.3983893 | 0 |
| 18 Oct 2019 | 5.3872102 | +0.01 | +0.27% | 5.3656273 | 5.3910811 | 0 |
| 17 Oct 2019 | 5.3725892 | +0.01 | +0.17% | 5.3641002 | 5.3823432 | 0 |
| 16 Oct 2019 | 5.3635334 | +0.02 | +0.36% | 5.3412912 | 5.3689707 | 0 |
| 15 Oct 2019 | 5.3443186 | -0.02 | -0.30% | 5.3374392 | 5.3573071 | 0 |
| 14 Oct 2019 | 5.3603794 | -0.01 | -0.17% | 5.3549914 | 5.3693025 | 0 |
| 13 Oct 2019 | 5.3693025 | 0.00 | 0.00% | 5.3693 | 5.3693025 | 0 |
| 12 Oct 2019 | 5.3693 | +0.01 | +0.28% | 5.3247 | 5.38345 | 0 |
| 11 Oct 2019 | 5.35435 | +0.01 | +0.12% | 5.3391 | 5.3641 | 0 |
| 10 Oct 2019 | 5.34795 | -0.01 | -0.27% | 5.3435 | 5.36955 | 0 |
| 09 Oct 2019 | 5.36255 | -0.01 | -0.20% | 5.35425 | 5.37075 | 0 |
| 08 Oct 2019 | 5.37325 | 0.00 | 0.07% | 5.31265 | 5.3794 | 0 |
| 07 Oct 2019 | 5.36925 | 0.00 | 0.00% | 5.36175 | 5.37285 | 0 |
| 06 Oct 2019 | 5.36925 | 0.00 | 0.00% | 5.36925 | 5.36925 | 0 |
| 05 Oct 2019 | 5.36925 | +0.01 | +0.18% | 5.35815 | 5.37735 | 0 |
| 04 Oct 2019 | 5.35935 | -0.00 | -0.06% | 5.3553499 | 5.37095 | 0 |
| 03 Oct 2019 | 5.36265 | -0.04 | -0.81% | 5.36085 | 5.41275 | 0 |
| 02 Oct 2019 | 5.4063 | +0.01 | +0.15% | 5.3781 | 5.41185 | 0 |
| 01 Oct 2019 | 5.39815 | +0.02 | +0.33% | 5.3814 | 5.4025999 | 0 |
| 30 Sep 2019 | 5.3804 | 0.00 | 0.07% | 5.3768 | 5.3827999 | 0 |
| 29 Sep 2019 | 5.3768 | -0.00 | -0.00% | 5.3379 | 5.377 | 0 |
| 28 Sep 2019 | 5.377 | 0.00 | 0.02% | 5.3689 | 5.3907 | 0 |
| 27 Sep 2019 | 5.376 | -0.00 | -0.06% | 5.3724999 | 5.3872 | 0 |
| 26 Sep 2019 | 5.3789999 | 0.00 | 0.08% | 5.36405 | 5.3815 | 0 |
| 25 Sep 2019 | 5.37445 | +0.01 | +0.13% | 5.3554 | 5.3774 | 0 |
| 24 Sep 2019 | 5.36745 | +0.02 | +0.42% | 5.3374499 | 5.37265 | 0 |
| 23 Sep 2019 | 5.34525 | -0.01 | -0.11% | 5.34385 | 5.35475 | 0 |
| 22 Sep 2019 | 5.35115 | 0.00 | 0.00% | 5.35115 | 5.35115 | 0 |
