Name Symbol Market Type
Canadian Dollar vs Chinese Yuan Renminbi FX:CADCNY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.01834 0.35% 5.28146 5.27456 5.28836 5.28637 5.27457 5.26317 0 09:58:13

CAD vs CNY (CADCNY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jan 20205.263120.010.27%5.246465.281730
19 Jan 20205.248760.00-0.03%5.248365.251980
18 Jan 20205.250170.000.0%5.250175.250170
17 Jan 20205.25017-0.02-0.47%5.245985.265570
16 Jan 20205.27479-0.01-0.18%5.267315.284510
15 Jan 20205.284180.020.29%5.262685.2870
14 Jan 20205.26869-0.01-0.21%5.262375.278840
13 Jan 20205.27999-0.02-0.31%5.273535.300170
12 Jan 20205.296490.00-0.08%5.296325.303830
11 Jan 20205.30090.00-0.02%5.30095.301920
10 Jan 20205.301920.00-0.08%5.293435.312840
09 Jan 20205.30591-0.02-0.41%5.29075.323640
08 Jan 20205.32789-0.01-0.21%5.325925.352470
07 Jan 20205.33895-0.04-0.78%5.330245.365310
06 Jan 20205.380850.020.38%5.352315.382980
05 Jan 20205.360510.000.07%5.356675.361580
04 Jan 20205.356670.000.0%5.356675.356670
03 Jan 20205.35667-0.01-0.12%5.354055.382560
02 Jan 20205.3631-0.02-0.32%5.352225.383740
01 Jan 20205.38050.010.12%5.375985.405660
31 Dec 20195.374130.020.43%5.335635.377090
30 Dec 20195.350870.000.06%5.320445.355940
29 Dec 20195.347650.00-0.04%5.34735.35330
28 Dec 20195.349640.000.0%5.349645.349640
27 Dec 20195.349640.010.26%5.326385.355320
26 Dec 20195.335660.020.29%5.319815.338470
25 Dec 20195.320360.00-0.07%5.296235.327480
24 Dec 20195.32404-0.01-0.19%5.32065.332240
23 Dec 20195.334120.010.13%5.320485.336830
22 Dec 20195.327340.000.0%5.32375.330320
21 Dec 20195.327360.000.0%5.327365.327360
Download more Canadian Dollar vs Chinese Yuan Renminbi Historical Data
Your Recent History
FX
CADCNY
CAD vs CNY
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 10:13:18