PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Chinese Yuan Renminbi | FX:CADCNY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.007872 | -0.15% | 5.21374 | 5.20707 | 5.22041 | 5.22161 | 5.21374 | 5.21374 | 0 | 07:17:07 |
CAD vs CNY (CADCNY) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2021 | 5.22161 | 0.01 | 0.15% | 5.21374 | 5.22161 | 0 |
| 17 Apr 2021 | 5.21374 | 0.01 | 0.28% | 5.20671 | 5.22369 | 0 |
| 16 Apr 2021 | 5.19911 | -0.02 | -0.33% | 5.19797 | 5.23063 | 0 |
| 15 Apr 2021 | 5.21645 | 0.00 | -0.09% | 5.19579 | 5.222 | 0 |
| 14 Apr 2021 | 5.22094 | 0.01 | 0.13% | 5.1862 | 5.22314 | 0 |
| 13 Apr 2021 | 5.21417 | 0.00 | -0.05% | 5.20941 | 5.23252 | 0 |
| 12 Apr 2021 | 5.21685 | 0.00 | 0.0% | 5.21685 | 5.21685 | 0 |
| 11 Apr 2021 | 5.21685 | -0.02 | -0.3% | 5.21685 | 5.23275 | 0 |
| 10 Apr 2021 | 5.23275 | 0.02 | 0.34% | 5.19926 | 5.23275 | 0 |
| 09 Apr 2021 | 5.21483 | 0.03 | 0.54% | 5.1917 | 5.21637 | 0 |
| 08 Apr 2021 | 5.18685 | -0.01 | -0.25% | 5.17913 | 5.1987 | 0 |
| 07 Apr 2021 | 5.19985 | -0.02 | -0.39% | 5.19985 | 5.2287 | 0 |
| 06 Apr 2021 | 5.22029 | -0.02 | -0.38% | 5.21638 | 5.23296 | 0 |
| 05 Apr 2021 | 5.24025 | 0.00 | 0.0% | 5.24025 | 5.24025 | 0 |
| 04 Apr 2021 | 5.24025 | 0.00 | 0.0% | 5.24025 | 5.24025 | 0 |
| 03 Apr 2021 | 5.24025 | 0.01 | 0.15% | 5.24025 | 5.24025 | 0 |
| 02 Apr 2021 | 5.23265 | 0.02 | 0.33% | 5.2096 | 5.23265 | 0 |
| 01 Apr 2021 | 5.21556 | 0.01 | 0.17% | 5.19691 | 5.21909 | 0 |
| 31 Mar 2021 | 5.20696 | -0.01 | -0.2% | 5.19999 | 5.2211 | 0 |
| 30 Mar 2021 | 5.21751 | 0.02 | 0.33% | 5.18448 | 5.22077 | 0 |
| 29 Mar 2021 | 5.20026 | 0.00 | 0.0% | 5.20026 | 5.20026 | 0 |
| 27 Mar 2021 | 5.20026 | 0.00 | 0.0% | 5.20026 | 5.20026 | 0 |
| 26 Mar 2021 | 5.20026 | 0.00 | 0.09% | 5.19104 | 5.20536 | 0 |
| 25 Mar 2021 | 5.1954 | 0.01 | 0.16% | 5.18495 | 5.20693 | 0 |
| 24 Mar 2021 | 5.18734 | 0.01 | 0.28% | 5.17702 | 5.1999 | 0 |
| 23 Mar 2021 | 5.17266 | -0.02 | -0.46% | 5.17023 | 5.19275 | 0 |
| 22 Mar 2021 | 5.19635 | -0.01 | -0.21% | 5.1942 | 5.22423 | 0 |
| 21 Mar 2021 | 5.20754 | 0.00 | 0.0% | 5.20754 | 5.20754 | 0 |
| 20 Mar 2021 | 5.20754 | 0.00 | 0.0% | 5.20754 | 5.20754 | 0 |
| 19 Mar 2021 | 5.20754 | 0.00 | 0.01% | 5.19299 | 5.21748 | 0 |
| 18 Mar 2021 | 5.20721 | -0.04 | -0.77% | 5.19739 | 5.24931 | 0 |
