PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Chinese Yuan Renminbi | FX:CADCNY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01834 | 0.35% | 5.28146 | 5.27456 | 5.28836 | 5.28637 | 5.27457 | 5.26317 | 0 | 09:58:13 |
CAD vs CNY (CADCNY) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2020 | 5.26312 | 0.01 | 0.27% | 5.24646 | 5.28173 | 0 |
| 19 Jan 2020 | 5.24876 | 0.00 | -0.03% | 5.24836 | 5.25198 | 0 |
| 18 Jan 2020 | 5.25017 | 0.00 | 0.0% | 5.25017 | 5.25017 | 0 |
| 17 Jan 2020 | 5.25017 | -0.02 | -0.47% | 5.24598 | 5.26557 | 0 |
| 16 Jan 2020 | 5.27479 | -0.01 | -0.18% | 5.26731 | 5.28451 | 0 |
| 15 Jan 2020 | 5.28418 | 0.02 | 0.29% | 5.26268 | 5.287 | 0 |
| 14 Jan 2020 | 5.26869 | -0.01 | -0.21% | 5.26237 | 5.27884 | 0 |
| 13 Jan 2020 | 5.27999 | -0.02 | -0.31% | 5.27353 | 5.30017 | 0 |
| 12 Jan 2020 | 5.29649 | 0.00 | -0.08% | 5.29632 | 5.30383 | 0 |
| 11 Jan 2020 | 5.3009 | 0.00 | -0.02% | 5.3009 | 5.30192 | 0 |
| 10 Jan 2020 | 5.30192 | 0.00 | -0.08% | 5.29343 | 5.31284 | 0 |
| 09 Jan 2020 | 5.30591 | -0.02 | -0.41% | 5.2907 | 5.32364 | 0 |
| 08 Jan 2020 | 5.32789 | -0.01 | -0.21% | 5.32592 | 5.35247 | 0 |
| 07 Jan 2020 | 5.33895 | -0.04 | -0.78% | 5.33024 | 5.36531 | 0 |
| 06 Jan 2020 | 5.38085 | 0.02 | 0.38% | 5.35231 | 5.38298 | 0 |
| 05 Jan 2020 | 5.36051 | 0.00 | 0.07% | 5.35667 | 5.36158 | 0 |
| 04 Jan 2020 | 5.35667 | 0.00 | 0.0% | 5.35667 | 5.35667 | 0 |
| 03 Jan 2020 | 5.35667 | -0.01 | -0.12% | 5.35405 | 5.38256 | 0 |
| 02 Jan 2020 | 5.3631 | -0.02 | -0.32% | 5.35222 | 5.38374 | 0 |
| 01 Jan 2020 | 5.3805 | 0.01 | 0.12% | 5.37598 | 5.40566 | 0 |
| 31 Dec 2019 | 5.37413 | 0.02 | 0.43% | 5.33563 | 5.37709 | 0 |
| 30 Dec 2019 | 5.35087 | 0.00 | 0.06% | 5.32044 | 5.35594 | 0 |
| 29 Dec 2019 | 5.34765 | 0.00 | -0.04% | 5.3473 | 5.3533 | 0 |
| 28 Dec 2019 | 5.34964 | 0.00 | 0.0% | 5.34964 | 5.34964 | 0 |
| 27 Dec 2019 | 5.34964 | 0.01 | 0.26% | 5.32638 | 5.35532 | 0 |
| 26 Dec 2019 | 5.33566 | 0.02 | 0.29% | 5.31981 | 5.33847 | 0 |
| 25 Dec 2019 | 5.32036 | 0.00 | -0.07% | 5.29623 | 5.32748 | 0 |
| 24 Dec 2019 | 5.32404 | -0.01 | -0.19% | 5.3206 | 5.33224 | 0 |
| 23 Dec 2019 | 5.33412 | 0.01 | 0.13% | 5.32048 | 5.33683 | 0 |
| 22 Dec 2019 | 5.32734 | 0.00 | 0.0% | 5.3237 | 5.33032 | 0 |
| 21 Dec 2019 | 5.32736 | 0.00 | 0.0% | 5.32736 | 5.32736 | 0 |
