Buy
Sell
Name Symbol Market Type
Canadian Dollar vs Chinese Yuan Renminbi FX:CADCNY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.007872 -0.15% 5.21374 5.20707 5.22041 5.22161 5.21374 5.21374 0 07:17:07

CAD vs CNY (CADCNY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Apr 20215.221610.010.15%5.213745.221610
17 Apr 20215.213740.010.28%5.206715.223690
16 Apr 20215.19911-0.02-0.33%5.197975.230630
15 Apr 20215.216450.00-0.09%5.195795.2220
14 Apr 20215.220940.010.13%5.18625.223140
13 Apr 20215.214170.00-0.05%5.209415.232520
12 Apr 20215.216850.000.0%5.216855.216850
11 Apr 20215.21685-0.02-0.3%5.216855.232750
10 Apr 20215.232750.020.34%5.199265.232750
09 Apr 20215.214830.030.54%5.19175.216370
08 Apr 20215.18685-0.01-0.25%5.179135.19870
07 Apr 20215.19985-0.02-0.39%5.199855.22870
06 Apr 20215.22029-0.02-0.38%5.216385.232960
05 Apr 20215.240250.000.0%5.240255.240250
04 Apr 20215.240250.000.0%5.240255.240250
03 Apr 20215.240250.010.15%5.240255.240250
02 Apr 20215.232650.020.33%5.20965.232650
01 Apr 20215.215560.010.17%5.196915.219090
31 Mar 20215.20696-0.01-0.2%5.199995.22110
30 Mar 20215.217510.020.33%5.184485.220770
29 Mar 20215.200260.000.0%5.200265.200260
27 Mar 20215.200260.000.0%5.200265.200260
26 Mar 20215.200260.000.09%5.191045.205360
25 Mar 20215.19540.010.16%5.184955.206930
24 Mar 20215.187340.010.28%5.177025.19990
23 Mar 20215.17266-0.02-0.46%5.170235.192750
22 Mar 20215.19635-0.01-0.21%5.19425.224230
21 Mar 20215.207540.000.0%5.207545.207540
20 Mar 20215.207540.000.0%5.207545.207540
19 Mar 20215.207540.000.01%5.192995.217480
18 Mar 20215.20721-0.04-0.77%5.197395.249310
Download more Canadian Dollar vs Chinese Yuan Renminbi Historical Data
ADVFN Advertorial
Your Recent History
FX
CADCNY
CAD vs CNY
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 06:35:31