Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Chinese Yuan Renminbi | FX:CADCNY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0088 | 0.17% | 5.09304 | 5.09269 | 5.09339 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.0978 | 5.08307 | 5.08483 | 0 | 15:49:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 5.08426 | 0.02 | 0.36% | 5.061 | 5.08472 | 0 |
| 24 Mar 2025 | 5.06609 | 0.01 | 0.16% | 5.05192 | 5.07281 | 0 |
| 23 Mar 2025 | 5.05775 | 0.03 | 0.63% | 5.026 | 5.05878 | 0 |
| 22 Mar 2025 | 5.026 | 0.00 | 0.00% | 5.026 | 5.026 | 0 |
| 21 Mar 2025 | 5.026 | -0.04 | -0.69% | 5.026 | 5.0638 | 0 |
| 20 Mar 2025 | 5.06101 | 0.01 | 0.23% | 5.02151 | 5.06405 | 0 |
| 19 Mar 2025 | 5.04939 | 0.00 | -0.10% | 5.0392 | 5.05322 | 0 |
| 18 Mar 2025 | 5.05421 | -0.01 | -0.12% | 5.04929 | 5.06823 | 0 |
| 17 Mar 2025 | 5.06022 | 0.03 | 0.60% | 5.0331 | 5.06937 | 0 |
| 16 Mar 2025 | 5.02995 | 0.00 | 0.00% | 5.02995 | 5.02995 | 0 |
| 15 Mar 2025 | 5.02995 | 0.00 | 0.00% | 5.02995 | 5.02995 | 0 |
| 14 Mar 2025 | 5.02995 | 0.01 | 0.27% | 5.01377 | 5.04362 | 0 |
| 13 Mar 2025 | 5.0163 | -0.02 | -0.44% | 5.00043 | 5.0376 | 0 |
| 12 Mar 2025 | 5.0383 | 0.01 | 0.14% | 5.01284 | 5.05252 | 0 |
| 11 Mar 2025 | 5.03101 | 0.00 | -0.01% | 5.00038 | 5.04868 | 0 |
| 10 Mar 2025 | 5.03151 | 0.00 | -0.03% | 5.00917 | 5.03974 | 0 |
| 09 Mar 2025 | 5.03305 | 0.00 | 0.00% | 5.03305 | 5.03305 | 0 |
| 08 Mar 2025 | 5.03305 | 0.00 | 0.00% | 5.03305 | 5.03305 | 0 |
| 07 Mar 2025 | 5.03305 | -0.04 | -0.80% | 5.02181 | 5.07787 | 0 |
| 06 Mar 2025 | 5.07354 | 0.02 | 0.33% | 5.04423 | 5.09012 | 0 |
| 05 Mar 2025 | 5.05671 | 0.01 | 0.21% | 5.03428 | 5.06497 | 0 |
| 04 Mar 2025 | 5.0461 | 0.02 | 0.39% | 4.99656 | 5.05629 | 0 |
| 03 Mar 2025 | 5.02663 | -0.02 | -0.34% | 5.00896 | 5.06481 | 0 |
| 02 Mar 2025 | 5.04361 | 0.01 | 0.17% | 5.03459 | 5.0461 | 0 |
| 01 Mar 2025 | 5.03494 | 0.00 | 0.00% | 5.03494 | 5.03494 | 0 |
| 28 Feb 2025 | 5.03494 | -0.01 | -0.19% | 5.03317 | 5.05944 | 0 |
| 27 Feb 2025 | 5.04447 | -0.02 | -0.37% | 5.0246 | 5.06898 | 0 |
| 26 Feb 2025 | 5.06327 | 0.00 | -0.09% | 5.04785 | 5.07568 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
