We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Botswana Pula vs Pound Sterling | FX:BWPGBP | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0585 | 0.0578 | 0.0591 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
05 May 2024 | 0.0585 | -0.00 | -0.05% | 0.0585 | 0.0585 | 0 |
04 May 2024 | 0.0585 | 0.0021 | 3.65% | 0.0584 | 0.0585 | 0 |
03 May 2024 | 0.0564 | 0.00 | 0.02% | 0.0564 | 0.0564 | 0 |
02 May 2024 | 0.0564 | -0.0016 | -2.83% | 0.0561 | 0.0564 | 0 |
01 May 2024 | 0.0581 | -0.0001 | -0.21% | 0.0581 | 0.0581 | 0 |
30 Apr 2024 | 0.0582 | 0.0001 | 0.25% | 0.058 | 0.0582 | 0 |
28 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0 |
27 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0 |
27 Apr 2024 | 0.058 | 0.0001 | 0.20% | 0.058 | 0.0581 | 0 |
26 Apr 2024 | 0.0579 | -0.00 | -0.08% | 0.0579 | 0.0579 | 0 |
25 Apr 2024 | 0.058 | -0.0003 | -0.49% | 0.058 | 0.0581 | 0 |
24 Apr 2024 | 0.0583 | -0.0003 | -0.56% | 0.0583 | 0.0585 | 0 |
23 Apr 2024 | 0.0586 | 0.0004 | 0.64% | 0.0582 | 0.0586 | 0 |
22 Apr 2024 | 0.0582 | 0.0003 | 0.52% | 0.0579 | 0.0582 | 0 |
21 Apr 2024 | 0.0579 | -0.00 | 0.00% | 0.0579 | 0.0579 | 0 |
20 Apr 2024 | 0.0579 | -0.0001 | -0.22% | 0.0579 | 0.0581 | 0 |
19 Apr 2024 | 0.058 | -0.0002 | -0.40% | 0.058 | 0.0583 | 0 |
18 Apr 2024 | 0.0583 | 0.0001 | 0.21% | 0.0581 | 0.0583 | 0 |
17 Apr 2024 | 0.0581 | 0.0001 | 0.12% | 0.0581 | 0.0581 | 0 |
16 Apr 2024 | 0.0581 | -0.0004 | -0.61% | 0.0581 | 0.0585 | 0 |
15 Apr 2024 | 0.0584 | -0.00 | -0.06% | 0.0584 | 0.0584 | 0 |
14 Apr 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0 |
13 Apr 2024 | 0.0585 | 0.0003 | 0.52% | 0.058 | 0.0585 | 0 |
12 Apr 2024 | 0.0582 | 0.0002 | 0.34% | 0.0581 | 0.0582 | 0 |
11 Apr 2024 | 0.058 | -0.0002 | -0.31% | 0.058 | 0.0581 | 0 |
10 Apr 2024 | 0.0581 | -0.0001 | -0.15% | 0.0581 | 0.0582 | 0 |
09 Apr 2024 | 0.0582 | -0.00 | -0.02% | 0.0582 | 0.0582 | 0 |
08 Apr 2024 | 0.0582 | 0.0001 | 0.12% | 0.0582 | 0.0582 | 0 |
07 Apr 2024 | 0.0582 | -0.0001 | -0.12% | 0.0582 | 0.0582 | 0 |
06 Apr 2024 | 0.0582 | 0.0001 | 0.23% | 0.0581 | 0.0582 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions