Buy
Sell
Name Symbol Market Type
Botswana Pula vs Pound Sterling FX:BWPGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000743 1.13% 0.0667618 0.0659334 0.0675902 0.0667618 0.0661389 0.0661389 0 12:07:19

BWP vs Sterling (BWPGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 May 20210.0660188-0.000085-0.13%0.06601880.06612120
12 May 20210.0661033-0.000049-0.07%0.06590380.0662730
11 May 20210.06615230.0000060.01%0.06608310.06615350
10 May 20210.066146-0.000013-0.02%0.0661460.0661460
09 May 20210.06615860.000.0%0.06615860.06615860
08 May 20210.0661586-0.000331-0.5%0.06615860.06648990
07 May 20210.06648990.00040790.62%0.0660820.06648990
06 May 20210.066082-0.000095-0.14%0.0660820.06610380
05 May 20210.06617670.0000730.11%0.06598050.06617670
04 May 20210.0661034-0.000082-0.12%0.06610340.06629760
03 May 20210.06618560.000.0%0.06618560.06618560
02 May 20210.06618560.000.0%0.06618560.06618560
01 May 20210.0661856-0.000332-0.5%0.06618560.06644350
30 Apr 20210.06651730.00000060.0%0.06643920.06651730
29 Apr 20210.06651670.0000880.13%0.06651310.06651670
28 Apr 20210.0664289-0.000275-0.41%0.06642890.06662950
27 Apr 20210.06670350.0000560.08%0.06670350.06690930
26 Apr 20210.06664720.000.0%0.06664720.06664720
25 Apr 20210.0666472-0.000019-0.03%0.06664720.06666640
24 Apr 20210.06666640.00010420.16%0.06656220.06666640
23 Apr 20210.06656220.0001830.28%0.06637920.06656220
22 Apr 20210.06637920.00014540.22%0.06623380.06637920
21 Apr 20210.0662338-0.000346-0.52%0.06623380.06657990
20 Apr 20210.0665799-0.00017-0.25%0.06657990.0666410
19 Apr 20210.0667497-0.000274-0.41%0.06674970.06702410
18 Apr 20210.06702410.0000290.04%0.06676980.06702410
17 Apr 20210.0669956-0.000054-0.08%0.06699560.067050
16 Apr 20210.067050.00054470.82%0.06650530.067050
15 Apr 20210.0665053-0.000026-0.04%0.06650530.06653090
14 Apr 20210.06653090.00023880.36%0.06629210.06653090
Download more Botswana Pula vs Pound Sterling Historical Data
ADVFN Advertorial
Your Recent History
FX
BWPGBP
BWP vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 19:56:17