We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Russian Ruble | FX:BRLRUB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.9752 | 17.96225 | 17.98814 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 May 2024 | 17.9752 | -0.02 | -0.14% | 17.87929 | 18.25483 | 0 |
| 10 May 2024 | 17.99987 | 0.00 | -0.01% | 17.89786 | 18.29252 | 0 |
| 09 May 2024 | 18.00094 | -0.02 | -0.08% | 17.97071 | 18.14093 | 0 |
| 08 May 2024 | 18.01597 | 0.02 | 0.09% | 17.9149 | 18.11959 | 0 |
| 07 May 2024 | 18.00063 | 0.02 | 0.14% | 17.91081 | 18.10266 | 0 |
| 06 May 2024 | 17.9759 | 0.00 | 0.00% | 17.9759 | 17.9759 | 0 |
| 05 May 2024 | 17.9759 | -0.07 | -0.38% | 17.9759 | 17.9759 | 0 |
| 04 May 2024 | 18.04423 | 0.05 | 0.29% | 17.58989 | 18.38978 | 0 |
| 03 May 2024 | 17.9917 | -0.02 | -0.10% | 17.57357 | 18.28753 | 0 |
| 02 May 2024 | 18.00993 | 0.01 | 0.07% | 18.00993 | 18.17657 | 0 |
| 01 May 2024 | 17.99793 | -0.27 | -1.47% | 17.99793 | 18.29978 | 0 |
| 30 Apr 2024 | 18.26596 | 0.47 | 2.64% | 17.79653 | 18.34195 | 0 |
| 29 Apr 2024 | 17.79653 | 0.00 | 0.00% | 17.79653 | 17.79653 | 0 |
| 28 Apr 2024 | 17.79653 | 0.00 | -0.01% | 17.79653 | 17.79899 | 0 |
| 27 Apr 2024 | 17.79899 | -0.07 | -0.38% | 17.79899 | 18.03404 | 0 |
| 26 Apr 2024 | 17.86758 | -0.06 | -0.35% | 17.71911 | 18.01448 | 0 |
| 25 Apr 2024 | 17.93078 | -0.25 | -1.40% | 17.85147 | 18.13228 | 0 |
| 24 Apr 2024 | 18.18558 | 0.07 | 0.36% | 17.96799 | 18.2286 | 0 |
| 23 Apr 2024 | 18.1197 | 0.23 | 1.30% | 17.87764 | 18.1197 | 0 |
| 22 Apr 2024 | 17.888 | 0.00 | 0.00% | 17.888 | 17.888 | 0 |
| 21 Apr 2024 | 17.888 | 0.00 | 0.00% | 17.888 | 17.888 | 0 |
| 20 Apr 2024 | 17.888 | -0.01 | -0.03% | 17.68095 | 17.93746 | 0 |
| 19 Apr 2024 | 17.89376 | 0.05 | 0.28% | 17.80121 | 18.05778 | 0 |
| 18 Apr 2024 | 17.84319 | -0.03 | -0.16% | 17.81804 | 18.1513 | 0 |
| 17 Apr 2024 | 17.87101 | -0.17 | -0.94% | 17.81021 | 18.2131 | 0 |
| 16 Apr 2024 | 18.04057 | -0.18 | -1.00% | 17.92997 | 18.4713 | 0 |
| 15 Apr 2024 | 18.22224 | 0.00 | 0.00% | 18.22224 | 18.22224 | 0 |
| 14 Apr 2024 | 18.22224 | 0.00 | 0.00% | 18.22224 | 18.22224 | 0 |
| 13 Apr 2024 | 18.22224 | -0.11 | -0.58% | 18.15437 | 18.48977 | 0 |
| 12 Apr 2024 | 18.32882 | -0.08 | -0.42% | 18.30826 | 18.54261 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
