We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Russian Ruble | FX:BRLRUB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0752 | -0.45% | 16.74604 | 16.725 | 16.76708 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.90087 | 16.66556 | 16.90656 | 0 | 22:34:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jan 2025 | 16.82127 | 0.00 | 0.00% | 16.82127 | 16.82127 | 0 |
| 18 Jan 2025 | 16.82127 | 0.48 | 2.93% | 16.82127 | 16.82127 | 0 |
| 17 Jan 2025 | 16.34205 | -0.78 | -4.55% | 16.34205 | 17.13289 | 0 |
| 16 Jan 2025 | 17.12167 | 0.08 | 0.48% | 16.92968 | 17.13398 | 0 |
| 15 Jan 2025 | 17.04027 | 0.20 | 1.21% | 16.78863 | 17.10314 | 0 |
| 14 Jan 2025 | 16.83732 | -0.02 | -0.14% | 16.73509 | 17.11849 | 0 |
| 13 Jan 2025 | 16.86106 | 0.22 | 1.34% | 16.53127 | 16.93651 | 0 |
| 12 Jan 2025 | 16.63784 | 0.00 | 0.00% | 16.63784 | 16.63784 | 0 |
| 11 Jan 2025 | 16.63784 | 0.00 | 0.00% | 16.63784 | 16.63784 | 0 |
| 10 Jan 2025 | 16.63784 | -0.30 | -1.79% | 16.49588 | 16.98216 | 0 |
| 09 Jan 2025 | 16.94106 | -0.17 | -0.97% | 16.66405 | 17.12215 | 0 |
| 08 Jan 2025 | 17.1073 | -0.46 | -2.65% | 16.99403 | 17.5853 | 0 |
| 07 Jan 2025 | 17.57229 | 0.00 | 0.02% | 17.33802 | 17.66278 | 0 |
| 06 Jan 2025 | 17.56959 | -0.29 | -1.63% | 17.26726 | 17.78718 | 0 |
| 05 Jan 2025 | 17.85985 | 0.00 | 0.00% | 17.85985 | 17.85985 | 0 |
| 04 Jan 2025 | 17.85985 | 0.00 | 0.00% | 17.85985 | 17.85985 | 0 |
| 03 Jan 2025 | 17.85985 | -0.18 | -0.97% | 17.85316 | 18.20638 | 0 |
| 02 Jan 2025 | 18.03548 | -0.01 | -0.06% | 17.31981 | 18.11709 | 0 |
| 01 Jan 2025 | 18.04683 | 0.58 | 3.34% | 18.02328 | 18.41177 | 0 |
| 31 Dec 2024 | 17.46349 | 0.00 | 0.00% | 17.46349 | 17.46349 | 0 |
| 30 Dec 2024 | 17.46349 | 0.40 | 2.34% | 16.75689 | 17.68054 | 0 |
| 29 Dec 2024 | 17.0643 | 0.00 | 0.00% | 17.0643 | 17.0643 | 0 |
| 28 Dec 2024 | 17.0643 | 0.64 | 3.91% | 17.0643 | 17.0643 | 0 |
| 27 Dec 2024 | 16.42252 | 1.60 | 10.76% | 16.14755 | 16.88554 | 0 |
| 26 Dec 2024 | 14.82705 | -0.02 | -0.14% | 14.81665 | 14.84784 | 0 |
| 25 Dec 2024 | 14.84784 | -1.35 | -8.34% | 14.82705 | 15.99159 | 0 |
| 24 Dec 2024 | 16.19954 | -0.14 | -0.83% | 16.03137 | 16.34615 | 0 |
| 23 Dec 2024 | 16.33554 | -0.58 | -3.44% | 16.22738 | 16.97051 | 0 |
| 22 Dec 2024 | 16.91681 | 0.00 | 0.00% | 16.91681 | 16.91681 | 0 |
| 21 Dec 2024 | 16.91681 | 0.00 | 0.00% | 16.91681 | 16.91681 | 0 |
| 20 Dec 2024 | 16.91681 | 0.10 | 0.60% | 16.54013 | 17.17616 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
