We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Russian Ruble | FX:BRLRUB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0885 | 0.50% | 17.95608 | 17.94296 | 17.9692 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.03404 | 17.81107 | 17.91273 | 0 | 20:40:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 17.86758 | -0.06 | -0.35% | 17.71911 | 18.01448 | 0 |
| 25 Apr 2024 | 17.93078 | -0.25 | -1.40% | 17.85147 | 18.13228 | 0 |
| 24 Apr 2024 | 18.18558 | 0.07 | 0.36% | 17.96799 | 18.2286 | 0 |
| 23 Apr 2024 | 18.1197 | 0.23 | 1.30% | 17.87764 | 18.1197 | 0 |
| 22 Apr 2024 | 17.888 | 0.00 | 0.00% | 17.888 | 17.888 | 0 |
| 21 Apr 2024 | 17.888 | 0.00 | 0.00% | 17.888 | 17.888 | 0 |
| 20 Apr 2024 | 17.888 | -0.01 | -0.03% | 17.68095 | 17.93746 | 0 |
| 19 Apr 2024 | 17.89376 | 0.05 | 0.28% | 17.80121 | 18.05778 | 0 |
| 18 Apr 2024 | 17.84319 | -0.03 | -0.16% | 17.81804 | 18.1513 | 0 |
| 17 Apr 2024 | 17.87101 | -0.17 | -0.94% | 17.81021 | 18.2131 | 0 |
| 16 Apr 2024 | 18.04057 | -0.18 | -1.00% | 17.92997 | 18.4713 | 0 |
| 15 Apr 2024 | 18.22224 | 0.00 | 0.00% | 18.22224 | 18.22224 | 0 |
| 14 Apr 2024 | 18.22224 | 0.00 | 0.00% | 18.22224 | 18.22224 | 0 |
| 13 Apr 2024 | 18.22224 | -0.11 | -0.58% | 18.15437 | 18.48977 | 0 |
| 12 Apr 2024 | 18.32882 | -0.08 | -0.42% | 18.30826 | 18.54261 | 0 |
| 11 Apr 2024 | 18.40591 | -0.15 | -0.81% | 18.37735 | 18.70202 | 0 |
| 10 Apr 2024 | 18.55591 | 0.28 | 1.52% | 18.27502 | 18.58 | 0 |
| 09 Apr 2024 | 18.27897 | -0.06 | -0.31% | 18.23219 | 18.42666 | 0 |
| 08 Apr 2024 | 18.33612 | 0.00 | 0.00% | 18.33612 | 18.33612 | 0 |
| 07 Apr 2024 | 18.33612 | 0.04 | 0.24% | 18.29182 | 18.33612 | 0 |
| 06 Apr 2024 | 18.29182 | 0.02 | 0.10% | 18.23991 | 18.39654 | 0 |
| 05 Apr 2024 | 18.27292 | -0.03 | -0.17% | 18.2602 | 18.43601 | 0 |
| 04 Apr 2024 | 18.30364 | 0.03 | 0.16% | 18.15166 | 18.33433 | 0 |
| 03 Apr 2024 | 18.27415 | -0.37 | -1.99% | 18.26185 | 18.64548 | 0 |
| 02 Apr 2024 | 18.64548 | 0.00 | 0.00% | 18.64548 | 18.64548 | 0 |
| 01 Apr 2024 | 18.64548 | 0.10 | 0.51% | 18.64548 | 18.64548 | 0 |
| 30 Mar 2024 | 18.55013 | -0.10 | -0.51% | 18.55013 | 18.64548 | 0 |
| 29 Mar 2024 | 18.64548 | 0.19 | 1.00% | 18.55013 | 18.64548 | 0 |
| 28 Mar 2024 | 18.46008 | -0.10 | -0.53% | 18.43222 | 18.64519 | 0 |
| 27 Mar 2024 | 18.55865 | 0.00 | -0.01% | 18.46476 | 18.64306 | 0 |
| 26 Mar 2024 | 18.55988 | -0.12 | -0.63% | 18.36086 | 18.66714 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
