We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Mexican Nuevo Peso | FX:BRLMXN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0311 | -0.93% | 3.31441 | 3.29932 | 3.3295 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.31441 | 3.31441 | 3.31441 | 0 | 05:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 May 2024 | 3.3455 | 0.02 | 0.72% | 3.30523 | 3.3609 | 0 |
| 03 May 2024 | 3.3217 | 0.06 | 1.86% | 3.256 | 3.328 | 0 |
| 02 May 2024 | 3.261 | -0.04 | -1.26% | 3.255 | 3.2995 | 0 |
| 01 May 2024 | 3.3027 | -0.02 | -0.64% | 3.2861 | 3.3322 | 0 |
| 30 Apr 2024 | 3.3241 | -0.03 | -0.92% | 3.32141 | 3.3708 | 0 |
| 29 Apr 2024 | 3.3549 | 0.01 | 0.36% | 3.34297 | 3.3557 | 0 |
| 28 Apr 2024 | 3.34297 | -0.01 | -0.34% | 3.32705 | 3.3543 | 0 |
| 27 Apr 2024 | 3.3543 | 0.02 | 0.60% | 3.3263 | 3.3556 | 0 |
| 26 Apr 2024 | 3.3342 | 0.01 | 0.45% | 3.3089 | 3.3584 | 0 |
| 25 Apr 2024 | 3.3194 | 0.01 | 0.42% | 3.2929 | 3.322 | 0 |
| 24 Apr 2024 | 3.3055 | -0.01 | -0.35% | 3.2923 | 3.3192 | 0 |
| 23 Apr 2024 | 3.3172 | 0.03 | 0.94% | 3.2525 | 3.3197 | 0 |
| 22 Apr 2024 | 3.2863 | 0.00 | 0.00% | 3.2863 | 3.2863 | 0 |
| 21 Apr 2024 | 3.2863 | 0.00 | 0.00% | 3.2863 | 3.2863 | 0 |
| 20 Apr 2024 | 3.2863 | 0.03 | 0.90% | 3.2698 | 3.3223 | 0 |
| 19 Apr 2024 | 3.2571 | 0.01 | 0.45% | 3.2287 | 3.2627 | 0 |
| 18 Apr 2024 | 3.2424 | 0.02 | 0.61% | 3.2015 | 3.2461 | 0 |
| 17 Apr 2024 | 3.2227 | 0.00 | 0.01% | 3.2143 | 3.2566 | 0 |
| 16 Apr 2024 | 3.2225 | -0.03 | -0.88% | 3.2031 | 3.2492 | 0 |
| 15 Apr 2024 | 3.2512 | 0.00 | 0.00% | 3.2512 | 3.2512 | 0 |
| 14 Apr 2024 | 3.2512 | 0.00 | 0.00% | 3.2512 | 3.2512 | 0 |
| 13 Apr 2024 | 3.2512 | 0.02 | 0.69% | 3.2259 | 3.2557 | 0 |
| 12 Apr 2024 | 3.2289 | -0.02 | -0.63% | 3.2263 | 3.2555 | 0 |
| 11 Apr 2024 | 3.2495 | -0.02 | -0.66% | 3.23377 | 3.2704 | 0 |
| 10 Apr 2024 | 3.2712 | 0.02 | 0.67% | 3.2358 | 3.2798 | 0 |
| 09 Apr 2024 | 3.2493 | -0.01 | -0.23% | 3.2389 | 3.26 | 0 |
| 08 Apr 2024 | 3.2567 | -0.01 | -0.40% | 3.25557 | 3.26981 | 0 |
| 07 Apr 2024 | 3.26981 | 0.02 | 0.50% | 3.25363 | 3.26981 | 0 |
| 06 Apr 2024 | 3.25363 | -0.02 | -0.68% | 3.2466 | 3.2852 | 0 |
| 05 Apr 2024 | 3.276 | -0.01 | -0.19% | 3.276 | 3.3009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
