PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Mexican Nuevo Peso | FX:BRLMXN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.014067 | -0.37% | 3.7445 | 3.7428 | 3.7462 | 3.7704 | 3.7437 | 3.7638 | 0 | 12:40:33 |
BRL vs MXN (BRLMXN) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Dec 2021 | 3.76266 | 0.00 | 0.0% | 3.76266 | 3.76266 | 0 |
| 04 Dec 2021 | 3.76266 | 0.00 | 0.0% | 3.76266 | 3.76266 | 0 |
| 03 Dec 2021 | 3.76266 | -0.01 | -0.32% | 3.745 | 3.79183 | 0 |
| 02 Dec 2021 | 3.7747 | 0.00 | 0.1% | 3.73574 | 3.7968 | 0 |
| 01 Dec 2021 | 3.7711 | -0.04 | -1.05% | 3.7597 | 3.8148 | 0 |
| 30 Nov 2021 | 3.811 | -0.06 | -1.55% | 3.7817 | 3.8978 | 0 |
| 29 Nov 2021 | 3.8711 | -0.04 | -0.93% | 3.8543 | 3.928 | 0 |
| 28 Nov 2021 | 3.90735 | 0.00 | 0.0% | 3.90735 | 3.90735 | 0 |
| 27 Nov 2021 | 3.90735 | 0.00 | 0.0% | 3.90735 | 3.90735 | 0 |
| 26 Nov 2021 | 3.90735 | 0.02 | 0.51% | 3.8623 | 3.9786 | 0 |
| 25 Nov 2021 | 3.8875 | 0.07 | 1.77% | 3.8102 | 3.8919 | 0 |
| 24 Nov 2021 | 3.8199 | 0.00 | 0.04% | 3.7955 | 3.8478 | 0 |
| 23 Nov 2021 | 3.8182 | 0.06 | 1.58% | 3.74027 | 3.821 | 0 |
| 22 Nov 2021 | 3.7588 | 0.05 | 1.31% | 3.71149 | 3.7654 | 0 |
| 21 Nov 2021 | 3.71036 | 0.00 | 0.0% | 3.71036 | 3.71036 | 0 |
| 20 Nov 2021 | 3.71036 | 0.00 | 0.0% | 3.71036 | 3.71036 | 0 |
| 19 Nov 2021 | 3.71036 | -0.03 | -0.74% | 3.71036 | 3.76228 | 0 |
| 18 Nov 2021 | 3.7379 | 0.00 | 0.06% | 3.7228 | 3.7621 | 0 |
| 17 Nov 2021 | 3.7358 | -0.04 | -0.94% | 3.7298 | 3.7807 | 0 |
| 16 Nov 2021 | 3.7714 | 0.00 | -0.13% | 3.76431 | 3.8046 | 0 |
| 15 Nov 2021 | 3.7762 | 0.02 | 0.54% | 3.7516 | 3.7895 | 0 |
| 14 Nov 2021 | 3.75595 | 0.00 | 0.0% | 3.75595 | 3.75595 | 0 |
| 13 Nov 2021 | 3.75595 | 0.00 | 0.0% | 3.75595 | 3.75595 | 0 |
| 12 Nov 2021 | 3.75595 | -0.07 | -1.75% | 3.75213 | 3.8378 | 0 |
| 11 Nov 2021 | 3.8229 | 0.07 | 1.87% | 3.7425 | 3.8308 | 0 |
| 10 Nov 2021 | 3.7528 | 0.04 | 1.21% | 3.7011 | 3.75948 | 0 |
| 09 Nov 2021 | 3.7081 | 0.04 | 1.08% | 3.6583 | 3.7241 | 0 |
| 08 Nov 2021 | 3.6684 | 0.00 | -0.03% | 3.6455 | 3.6846 | 0 |
| 07 Nov 2021 | 3.6695 | 0.00 | 0.0% | 3.6695 | 3.6695 | 0 |
| 06 Nov 2021 | 3.6695 | 0.00 | 0.0% | 3.6695 | 3.6695 | 0 |
