Buy
Sell
Name Symbol Market Type
Brazilian Real vs Mexican Nuevo Peso FX:BRLMXN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.003845 -0.11% 3.54487 3.54278 3.54697 3.54487 3.54487 3.54487 0 12:55:41

BRL vs MXN (BRLMXN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Apr 20213.54872-0.06-1.7%3.54523.62820
09 Apr 20213.610.010.26%3.584043.626610
08 Apr 20213.6005-0.01-0.16%3.57933.63550
07 Apr 20213.60620.020.58%3.569993.62050
06 Apr 20213.58540.030.74%3.54973.5960
05 Apr 20213.5590.000.0%3.5593.5590
04 Apr 20213.5590.000.0%3.5593.5590
03 Apr 20213.5590.000.11%3.54993.56460
02 Apr 20213.555-0.07-2.02%3.54433.63850
01 Apr 20213.62840.061.8%3.54973.63660
31 Mar 20213.56440.000.03%3.557983.5960
30 Mar 20213.5635-0.01-0.38%3.55953.608870
29 Mar 20213.57720.000.0%3.57723.57720
27 Mar 20213.57720.000.0%3.57723.57720
26 Mar 20213.5772-0.08-2.29%3.573683.66350
25 Mar 20213.6612-0.06-1.52%3.63393.72520
24 Mar 20213.7178-0.05-1.37%3.71273.77540
23 Mar 20213.76950.030.88%3.73523.788890
22 Mar 20213.73670.000.04%3.712533.79470
21 Mar 20213.73530.000.0%3.73533.73530
20 Mar 20213.73530.000.0%3.73533.73530
19 Mar 20213.73530.051.39%3.65153.76460
18 Mar 20213.68420.040.98%3.63163.72230
17 Mar 20213.6485-0.02-0.44%3.64053.71050
16 Mar 20213.6648-0.02-0.42%3.656533.700320
15 Mar 20213.6804-0.05-1.44%3.655653.765450
14 Mar 20213.734350.010.2%3.726973.783020
13 Mar 20213.726970.000.0%3.726973.726970
12 Mar 20213.726970.000.08%3.718883.78310
11 Mar 20213.7240.041.06%3.65413.73770
10 Mar 20213.6850.030.9%3.643893.702750
Download more Brazilian Real vs Mexican Nuevo Peso Historical Data
ADVFN Advertorial
Your Recent History
FX
BRLMXN
BRL vs MXN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 23:00:56