PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Mexican Nuevo Peso | FX:BRLMXN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.003845 | -0.11% | 3.54487 | 3.54278 | 3.54697 | 3.54487 | 3.54487 | 3.54487 | 0 | 12:55:41 |
BRL vs MXN (BRLMXN) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Apr 2021 | 3.54872 | -0.06 | -1.7% | 3.5452 | 3.6282 | 0 |
| 09 Apr 2021 | 3.61 | 0.01 | 0.26% | 3.58404 | 3.62661 | 0 |
| 08 Apr 2021 | 3.6005 | -0.01 | -0.16% | 3.5793 | 3.6355 | 0 |
| 07 Apr 2021 | 3.6062 | 0.02 | 0.58% | 3.56999 | 3.6205 | 0 |
| 06 Apr 2021 | 3.5854 | 0.03 | 0.74% | 3.5497 | 3.596 | 0 |
| 05 Apr 2021 | 3.559 | 0.00 | 0.0% | 3.559 | 3.559 | 0 |
| 04 Apr 2021 | 3.559 | 0.00 | 0.0% | 3.559 | 3.559 | 0 |
| 03 Apr 2021 | 3.559 | 0.00 | 0.11% | 3.5499 | 3.5646 | 0 |
| 02 Apr 2021 | 3.555 | -0.07 | -2.02% | 3.5443 | 3.6385 | 0 |
| 01 Apr 2021 | 3.6284 | 0.06 | 1.8% | 3.5497 | 3.6366 | 0 |
| 31 Mar 2021 | 3.5644 | 0.00 | 0.03% | 3.55798 | 3.596 | 0 |
| 30 Mar 2021 | 3.5635 | -0.01 | -0.38% | 3.5595 | 3.60887 | 0 |
| 29 Mar 2021 | 3.5772 | 0.00 | 0.0% | 3.5772 | 3.5772 | 0 |
| 27 Mar 2021 | 3.5772 | 0.00 | 0.0% | 3.5772 | 3.5772 | 0 |
| 26 Mar 2021 | 3.5772 | -0.08 | -2.29% | 3.57368 | 3.6635 | 0 |
| 25 Mar 2021 | 3.6612 | -0.06 | -1.52% | 3.6339 | 3.7252 | 0 |
| 24 Mar 2021 | 3.7178 | -0.05 | -1.37% | 3.7127 | 3.7754 | 0 |
| 23 Mar 2021 | 3.7695 | 0.03 | 0.88% | 3.7352 | 3.78889 | 0 |
| 22 Mar 2021 | 3.7367 | 0.00 | 0.04% | 3.71253 | 3.7947 | 0 |
| 21 Mar 2021 | 3.7353 | 0.00 | 0.0% | 3.7353 | 3.7353 | 0 |
| 20 Mar 2021 | 3.7353 | 0.00 | 0.0% | 3.7353 | 3.7353 | 0 |
| 19 Mar 2021 | 3.7353 | 0.05 | 1.39% | 3.6515 | 3.7646 | 0 |
| 18 Mar 2021 | 3.6842 | 0.04 | 0.98% | 3.6316 | 3.7223 | 0 |
| 17 Mar 2021 | 3.6485 | -0.02 | -0.44% | 3.6405 | 3.7105 | 0 |
| 16 Mar 2021 | 3.6648 | -0.02 | -0.42% | 3.65653 | 3.70032 | 0 |
| 15 Mar 2021 | 3.6804 | -0.05 | -1.44% | 3.65565 | 3.76545 | 0 |
| 14 Mar 2021 | 3.73435 | 0.01 | 0.2% | 3.72697 | 3.78302 | 0 |
| 13 Mar 2021 | 3.72697 | 0.00 | 0.0% | 3.72697 | 3.72697 | 0 |
| 12 Mar 2021 | 3.72697 | 0.00 | 0.08% | 3.71888 | 3.7831 | 0 |
| 11 Mar 2021 | 3.724 | 0.04 | 1.06% | 3.6541 | 3.7377 | 0 |
| 10 Mar 2021 | 3.685 | 0.03 | 0.9% | 3.64389 | 3.70275 | 0 |
