Buy
Sell
Name Symbol Market Type
Brazilian Real vs Mexican Nuevo Peso FX:BRLMXN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.0262 0.62% 4.262 4.2604 4.2636 4.2785 4.2509 4.2337 0 08:44:04

BRL vs MXN (BRLMXN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jul 20204.2358-0.01-0.23%4.21284.299870
09 Jul 20204.24540.010.15%4.21454.28030
08 Jul 20204.23910.071.69%4.17064.26540
07 Jul 20204.1686-0.04-1.04%4.16724.213110
06 Jul 20204.2122-0.05-1.06%4.21024.25720
05 Jul 20204.25720.000.0%4.25724.25720
04 Jul 20204.25720.040.85%4.184224.2650
03 Jul 20204.2212-0.05-1.17%4.181614.29630
02 Jul 20204.27110.061.37%4.17394.29370
01 Jul 20204.2132-0.05-1.26%4.199684.29330
30 Jun 20204.26710.071.6%4.18414.27910
29 Jun 20204.200.00-0.03%4.19964.20860
28 Jun 20204.201360.000.0%4.201364.201360
27 Jun 20204.20136-0.03-0.68%4.17544.25190
26 Jun 20204.2302-0.03-0.73%4.22284.33120
25 Jun 20204.2614-0.10-2.25%4.250484.38490
24 Jun 20204.35940.092.21%4.24484.36540
23 Jun 20204.26530.000.1%4.23094.30140
22 Jun 20204.26120.000.05%4.26084.26560
21 Jun 20204.259190.000.0%4.259194.259190
20 Jun 20204.259190.040.99%4.18674.27610
19 Jun 20204.2173-0.06-1.37%4.18744.29880
18 Jun 20204.27580.030.7%4.219594.280810
17 Jun 20204.246-0.05-1.19%4.24494.360
16 Jun 20204.2971-0.16-3.48%4.29684.50380
15 Jun 20204.45220.051.06%4.405444.45290
14 Jun 20204.405440.000.0%4.405444.405440
13 Jun 20204.40544-0.19-4.09%4.394484.580
12 Jun 20204.59330.183.99%4.4514.60330
11 Jun 20204.4172-0.05-1.11%4.389324.50410
Download more Brazilian Real vs Mexican Nuevo Peso Historical Data
ADVFN Advertorial
Your Recent History
FX
BRLMXN
BRL vs MXN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 07:59:06