[ADVERT]
Name Symbol Market Type
Brazilian Real vs Mexican Nuevo Peso FX:BRLMXN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.014067 -0.37% 3.7445 3.7428 3.7462 3.7704 3.7437 3.7638 0 12:40:33

BRL vs MXN (BRLMXN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Dec 20213.762660.000.0%3.762663.762660
04 Dec 20213.762660.000.0%3.762663.762660
03 Dec 20213.76266-0.01-0.32%3.7453.791830
02 Dec 20213.77470.000.1%3.735743.79680
01 Dec 20213.7711-0.04-1.05%3.75973.81480
30 Nov 20213.811-0.06-1.55%3.78173.89780
29 Nov 20213.8711-0.04-0.93%3.85433.9280
28 Nov 20213.907350.000.0%3.907353.907350
27 Nov 20213.907350.000.0%3.907353.907350
26 Nov 20213.907350.020.51%3.86233.97860
25 Nov 20213.88750.071.77%3.81023.89190
24 Nov 20213.81990.000.04%3.79553.84780
23 Nov 20213.81820.061.58%3.740273.8210
22 Nov 20213.75880.051.31%3.711493.76540
21 Nov 20213.710360.000.0%3.710363.710360
20 Nov 20213.710360.000.0%3.710363.710360
19 Nov 20213.71036-0.03-0.74%3.710363.762280
18 Nov 20213.73790.000.06%3.72283.76210
17 Nov 20213.7358-0.04-0.94%3.72983.78070
16 Nov 20213.77140.00-0.13%3.764313.80460
15 Nov 20213.77620.020.54%3.75163.78950
14 Nov 20213.755950.000.0%3.755953.755950
13 Nov 20213.755950.000.0%3.755953.755950
12 Nov 20213.75595-0.07-1.75%3.752133.83780
11 Nov 20213.82290.071.87%3.74253.83080
10 Nov 20213.75280.041.21%3.70113.759480
09 Nov 20213.70810.041.08%3.65833.72410
08 Nov 20213.66840.00-0.03%3.64553.68460
07 Nov 20213.66950.000.0%3.66953.66950
06 Nov 20213.66950.000.0%3.66953.66950
Download more Brazilian Real vs Mexican Nuevo Peso Historical Data
ADVFN Advertorial
Your Recent History
FX
BRLMXN
BRL vs MXN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 12:55:37