We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Mexican Nuevo Peso | FX:BRLMXN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.28% | 3.5527 | 3.551 | 3.5544 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.5829 | 3.5249 | 3.562 | 0 | 18:55:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 3.5627 | 0.05 | 1.46% | 3.4731 | 3.5689 | 0 |
| 03 Feb 2025 | 3.5114 | -0.03 | -0.83% | 3.4976 | 3.6387 | 0 |
| 02 Feb 2025 | 3.5407 | 0.00 | 0.00% | 3.5407 | 3.5407 | 0 |
| 01 Feb 2025 | 3.5407 | 0.00 | 0.00% | 3.5407 | 3.5407 | 0 |
| 31 Jan 2025 | 3.5407 | 0.02 | 0.61% | 3.50245 | 3.5581 | 0 |
| 30 Jan 2025 | 3.5194 | 0.02 | 0.49% | 3.45235 | 3.534 | 0 |
| 29 Jan 2025 | 3.5022 | -0.01 | -0.20% | 3.4846 | 3.528 | 0 |
| 28 Jan 2025 | 3.5092 | -0.01 | -0.25% | 3.48586 | 3.5257 | 0 |
| 27 Jan 2025 | 3.5181 | 0.09 | 2.60% | 3.4154 | 3.52228 | 0 |
| 26 Jan 2025 | 3.4288 | 0.00 | 0.00% | 3.4288 | 3.4288 | 0 |
| 25 Jan 2025 | 3.4288 | 0.00 | 0.00% | 3.4288 | 3.4288 | 0 |
| 24 Jan 2025 | 3.4288 | -0.01 | -0.32% | 3.3853 | 3.44621 | 0 |
| 23 Jan 2025 | 3.4398 | -0.01 | -0.30% | 3.4229 | 3.47002 | 0 |
| 22 Jan 2025 | 3.4503 | 0.02 | 0.54% | 3.3937 | 3.47008 | 0 |
| 21 Jan 2025 | 3.4318 | 0.03 | 0.95% | 3.40647 | 3.44886 | 0 |
| 20 Jan 2025 | 3.3996 | -0.02 | -0.72% | 3.38444 | 3.4399 | 0 |
| 19 Jan 2025 | 3.4243 | 0.00 | 0.00% | 3.4243 | 3.4243 | 0 |
| 18 Jan 2025 | 3.4243 | 0.00 | 0.00% | 3.4243 | 3.4243 | 0 |
| 17 Jan 2025 | 3.4243 | -0.02 | -0.55% | 3.32213 | 3.4556 | 0 |
| 16 Jan 2025 | 3.4433 | 0.04 | 1.21% | 3.40808 | 3.4528 | 0 |
| 15 Jan 2025 | 3.4023 | 0.01 | 0.42% | 3.3555 | 3.41182 | 0 |
| 14 Jan 2025 | 3.3881 | 0.01 | 0.17% | 3.357 | 3.40677 | 0 |
| 13 Jan 2025 | 3.3824 | -0.01 | -0.29% | 3.3479 | 3.4151 | 0 |
| 12 Jan 2025 | 3.3921 | 0.00 | 0.00% | 3.3921 | 3.3921 | 0 |
| 11 Jan 2025 | 3.3921 | 0.00 | 0.00% | 3.3921 | 3.3921 | 0 |
| 10 Jan 2025 | 3.3921 | -0.01 | -0.18% | 3.3568 | 3.41119 | 0 |
| 09 Jan 2025 | 3.3983 | 0.06 | 1.65% | 3.3162 | 3.40046 | 0 |
| 08 Jan 2025 | 3.3431 | 0.01 | 0.34% | 3.3103 | 3.3577 | 0 |
| 07 Jan 2025 | 3.3318 | 0.01 | 0.22% | 3.30276 | 3.36056 | 0 |
| 06 Jan 2025 | 3.3245 | -0.01 | -0.39% | 3.2886 | 3.34545 | 0 |
| 05 Jan 2025 | 3.3375 | 0.00 | 0.00% | 3.3375 | 3.3375 | 0 |
| 04 Jan 2025 | 3.3375 | 0.00 | 0.00% | 3.3375 | 3.3375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
