PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Mexican Nuevo Peso | FX:BRLMXN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.0262 | 0.62% | 4.262 | 4.2604 | 4.2636 | 4.2785 | 4.2509 | 4.2337 | 0 | 08:44:04 |
BRL vs MXN (BRLMXN) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jul 2020 | 4.2358 | -0.01 | -0.23% | 4.2128 | 4.29987 | 0 |
| 09 Jul 2020 | 4.2454 | 0.01 | 0.15% | 4.2145 | 4.2803 | 0 |
| 08 Jul 2020 | 4.2391 | 0.07 | 1.69% | 4.1706 | 4.2654 | 0 |
| 07 Jul 2020 | 4.1686 | -0.04 | -1.04% | 4.1672 | 4.21311 | 0 |
| 06 Jul 2020 | 4.2122 | -0.05 | -1.06% | 4.2102 | 4.2572 | 0 |
| 05 Jul 2020 | 4.2572 | 0.00 | 0.0% | 4.2572 | 4.2572 | 0 |
| 04 Jul 2020 | 4.2572 | 0.04 | 0.85% | 4.18422 | 4.265 | 0 |
| 03 Jul 2020 | 4.2212 | -0.05 | -1.17% | 4.18161 | 4.2963 | 0 |
| 02 Jul 2020 | 4.2711 | 0.06 | 1.37% | 4.1739 | 4.2937 | 0 |
| 01 Jul 2020 | 4.2132 | -0.05 | -1.26% | 4.19968 | 4.2933 | 0 |
| 30 Jun 2020 | 4.2671 | 0.07 | 1.6% | 4.1841 | 4.2791 | 0 |
| 29 Jun 2020 | 4.20 | 0.00 | -0.03% | 4.1996 | 4.2086 | 0 |
| 28 Jun 2020 | 4.20136 | 0.00 | 0.0% | 4.20136 | 4.20136 | 0 |
| 27 Jun 2020 | 4.20136 | -0.03 | -0.68% | 4.1754 | 4.2519 | 0 |
| 26 Jun 2020 | 4.2302 | -0.03 | -0.73% | 4.2228 | 4.3312 | 0 |
| 25 Jun 2020 | 4.2614 | -0.10 | -2.25% | 4.25048 | 4.3849 | 0 |
| 24 Jun 2020 | 4.3594 | 0.09 | 2.21% | 4.2448 | 4.3654 | 0 |
| 23 Jun 2020 | 4.2653 | 0.00 | 0.1% | 4.2309 | 4.3014 | 0 |
| 22 Jun 2020 | 4.2612 | 0.00 | 0.05% | 4.2608 | 4.2656 | 0 |
| 21 Jun 2020 | 4.25919 | 0.00 | 0.0% | 4.25919 | 4.25919 | 0 |
| 20 Jun 2020 | 4.25919 | 0.04 | 0.99% | 4.1867 | 4.2761 | 0 |
| 19 Jun 2020 | 4.2173 | -0.06 | -1.37% | 4.1874 | 4.2988 | 0 |
| 18 Jun 2020 | 4.2758 | 0.03 | 0.7% | 4.21959 | 4.28081 | 0 |
| 17 Jun 2020 | 4.246 | -0.05 | -1.19% | 4.2449 | 4.36 | 0 |
| 16 Jun 2020 | 4.2971 | -0.16 | -3.48% | 4.2968 | 4.5038 | 0 |
| 15 Jun 2020 | 4.4522 | 0.05 | 1.06% | 4.40544 | 4.4529 | 0 |
| 14 Jun 2020 | 4.40544 | 0.00 | 0.0% | 4.40544 | 4.40544 | 0 |
| 13 Jun 2020 | 4.40544 | -0.19 | -4.09% | 4.39448 | 4.58 | 0 |
| 12 Jun 2020 | 4.5933 | 0.18 | 3.99% | 4.451 | 4.6033 | 0 |
| 11 Jun 2020 | 4.4172 | -0.05 | -1.11% | 4.38932 | 4.5041 | 0 |
