We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Japanese Yen | FX:BRLJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.20963 | 30.20084 | 30.21842 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.20963 | 30.20963 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 May 2024 | 30.20963 | -0.01 | -0.03% | 30.186 | 30.43457 | 0 |
| 10 May 2024 | 30.219 | -0.32 | -1.04% | 30.06 | 30.63396 | 0 |
| 09 May 2024 | 30.536 | 0.04 | 0.14% | 30.46527 | 30.78008 | 0 |
| 08 May 2024 | 30.494 | 0.11 | 0.37% | 30.334 | 30.58635 | 0 |
| 07 May 2024 | 30.382 | 0.28 | 0.94% | 30.13 | 30.4147 | 0 |
| 06 May 2024 | 30.099 | 0.06 | 0.21% | 30.034 | 30.105 | 0 |
| 05 May 2024 | 30.03686 | -0.13 | -0.44% | 30.03686 | 30.03686 | 0 |
| 04 May 2024 | 30.17 | 0.23 | 0.77% | 29.86382 | 30.21596 | 0 |
| 03 May 2024 | 29.94 | -0.03 | -0.10% | 29.78 | 30.256 | 0 |
| 02 May 2024 | 29.97 | -0.39 | -1.28% | 29.459 | 30.415 | 0 |
| 01 May 2024 | 30.36 | -0.18 | -0.59% | 30.3192 | 30.695 | 0 |
| 30 Apr 2024 | 30.539 | -0.38 | -1.24% | 30.204 | 31.182 | 0 |
| 29 Apr 2024 | 30.922 | 0.30 | 0.99% | 30.6192 | 30.93 | 0 |
| 28 Apr 2024 | 30.6192 | -0.27 | -0.89% | 30.6192 | 30.89351 | 0 |
| 27 Apr 2024 | 30.89351 | 0.74 | 2.46% | 30.038 | 30.96315 | 0 |
| 26 Apr 2024 | 30.153 | -0.01 | -0.04% | 29.933 | 30.395 | 0 |
| 25 Apr 2024 | 30.166 | 0.01 | 0.04% | 29.982 | 30.23181 | 0 |
| 24 Apr 2024 | 30.154 | 0.19 | 0.65% | 29.839 | 30.2398 | 0 |
| 23 Apr 2024 | 29.96 | 0.24 | 0.82% | 29.571 | 29.988 | 0 |
| 22 Apr 2024 | 29.71501 | 0.00 | 0.00% | 29.71501 | 29.71501 | 0 |
| 21 Apr 2024 | 29.71501 | 0.00 | 0.00% | 29.71501 | 29.71501 | 0 |
| 20 Apr 2024 | 29.71501 | 0.23 | 0.77% | 29.29389 | 29.818 | 0 |
| 19 Apr 2024 | 29.488 | 0.00 | 0.00% | 29.29388 | 29.5352 | 0 |
| 18 Apr 2024 | 29.488 | 0.23 | 0.78% | 29.212 | 29.592 | 0 |
| 17 Apr 2024 | 29.26 | -0.48 | -1.61% | 29.234 | 29.843 | 0 |
| 16 Apr 2024 | 29.738 | -0.21 | -0.69% | 29.55962 | 30.149 | 0 |
| 15 Apr 2024 | 29.9453 | 0.00 | 0.00% | 29.9453 | 29.9453 | 0 |
| 14 Apr 2024 | 29.9453 | 0.00 | 0.00% | 29.9453 | 29.9453 | 0 |
| 13 Apr 2024 | 29.9453 | -0.14 | -0.47% | 29.711 | 30.133 | 0 |
| 12 Apr 2024 | 30.086 | -0.10 | -0.32% | 30.07748 | 30.25908 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
