We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Japanese Yen | FX:BRLJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.33% | 30.253 | 30.245 | 30.261 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.274 | 30.222 | 30.157 | 0 | 07:01:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 30.153 | -0.01 | -0.04% | 29.933 | 30.395 | 0 |
| 25 Apr 2024 | 30.166 | 0.01 | 0.04% | 29.982 | 30.23181 | 0 |
| 24 Apr 2024 | 30.154 | 0.19 | 0.65% | 29.839 | 30.2398 | 0 |
| 23 Apr 2024 | 29.96 | 0.24 | 0.82% | 29.571 | 29.988 | 0 |
| 22 Apr 2024 | 29.71501 | 0.00 | 0.00% | 29.71501 | 29.71501 | 0 |
| 21 Apr 2024 | 29.71501 | 0.00 | 0.00% | 29.71501 | 29.71501 | 0 |
| 20 Apr 2024 | 29.71501 | 0.23 | 0.77% | 29.29389 | 29.818 | 0 |
| 19 Apr 2024 | 29.488 | 0.00 | 0.00% | 29.29388 | 29.5352 | 0 |
| 18 Apr 2024 | 29.488 | 0.23 | 0.78% | 29.212 | 29.592 | 0 |
| 17 Apr 2024 | 29.26 | -0.48 | -1.61% | 29.234 | 29.843 | 0 |
| 16 Apr 2024 | 29.738 | -0.21 | -0.69% | 29.55962 | 30.149 | 0 |
| 15 Apr 2024 | 29.9453 | 0.00 | 0.00% | 29.9453 | 29.9453 | 0 |
| 14 Apr 2024 | 29.9453 | 0.00 | 0.00% | 29.9453 | 29.9453 | 0 |
| 13 Apr 2024 | 29.9453 | -0.14 | -0.47% | 29.711 | 30.133 | 0 |
| 12 Apr 2024 | 30.086 | -0.10 | -0.32% | 30.07748 | 30.25908 | 0 |
| 11 Apr 2024 | 30.184 | -0.12 | -0.38% | 30.04722 | 30.44583 | 0 |
| 10 Apr 2024 | 30.30 | 0.08 | 0.28% | 30.17203 | 30.33946 | 0 |
| 09 Apr 2024 | 30.216 | 0.22 | 0.72% | 29.9397 | 30.218 | 0 |
| 08 Apr 2024 | 30.001 | -0.01 | -0.02% | 29.97853 | 30.00797 | 0 |
| 07 Apr 2024 | 30.00797 | 0.00 | 0.00% | 30.00797 | 30.00797 | 0 |
| 06 Apr 2024 | 30.00797 | 0.10 | 0.34% | 29.868 | 30.23613 | 0 |
| 05 Apr 2024 | 29.907 | -0.17 | -0.56% | 29.89 | 30.305 | 0 |
| 04 Apr 2024 | 30.075 | 0.16 | 0.53% | 29.81532 | 30.12213 | 0 |
| 03 Apr 2024 | 29.915 | -0.07 | -0.24% | 29.903 | 30.19 | 0 |
| 02 Apr 2024 | 29.986 | -0.21 | -0.68% | 29.92453 | 30.222 | 0 |
| 01 Apr 2024 | 30.192 | -0.15 | -0.49% | 30.178 | 30.34069 | 0 |
| 30 Mar 2024 | 30.34069 | 0.16 | 0.54% | 30.177 | 30.34069 | 0 |
| 29 Mar 2024 | 30.177 | -0.02 | -0.06% | 30.141 | 30.3119 | 0 |
| 28 Mar 2024 | 30.195 | -0.11 | -0.37% | 30.1663 | 30.404 | 0 |
| 27 Mar 2024 | 30.307 | -0.14 | -0.46% | 30.28516 | 30.508 | 0 |
| 26 Mar 2024 | 30.446 | 0.01 | 0.04% | 30.33229 | 30.48287 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
