Buy
Sell
Name Symbol Market Type
Brazilian Real vs Japanese Yen FX:BRLJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.123 0.58% 21.181 21.176 21.186 21.21 20.994 21.05804 0 13:11:56

BRL vs Yen (BRLJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Aug 202121.0580.020.11%21.0357921.0670
01 Aug 202121.035790.000.0%21.0357921.035790
31 Jul 202121.03579-0.49-2.29%20.98721.6070
30 Jul 202121.5290.050.24%21.43621.735260
29 Jul 202121.4770.241.11%21.22921.525050
28 Jul 202121.241-0.07-0.31%21.1341921.319020
27 Jul 202121.3080.040.21%21.10421.410940
26 Jul 202121.2640.010.05%21.25421.272380
25 Jul 202121.253380.000.0%21.2533821.253380
24 Jul 202121.253380.080.37%21.129121.431020
23 Jul 202121.175-0.07-0.35%21.0286421.3190
22 Jul 202121.2490.190.92%20.90521.285180
21 Jul 202121.0560.200.96%20.66621.1280
20 Jul 202120.855-0.62-2.88%20.8160521.5110
19 Jul 202121.473-0.05-0.22%21.46821.519890
18 Jul 202121.519890.000.01%21.5178421.543810
17 Jul 202121.518740.040.19%21.4802921.7010
16 Jul 202121.477-0.21-0.98%21.3830821.7710
15 Jul 202121.6890.271.27%21.38121.727510
14 Jul 202121.4170.090.43%21.092221.444980
13 Jul 202121.3250.391.84%20.84521.372350
12 Jul 202120.939360.000.0%20.9393620.939360
11 Jul 202120.939360.000.0%20.9393620.939360
10 Jul 202120.939360.070.32%20.85420.9640
09 Jul 202120.873-0.27-1.28%20.6247121.1310
08 Jul 202121.143-0.14-0.66%20.9512221.398160
07 Jul 202121.283-0.50-2.3%21.2092921.7930
06 Jul 202121.783-0.18-0.82%21.7584721.9720
05 Jul 202121.962-0.10-0.47%21.9445922.06490
04 Jul 202122.06490.120.55%21.9451422.06490
03 Jul 202121.94521-0.16-0.7%21.92822.303130
Download more Brazilian Real vs Japanese Yen Historical Data
ADVFN Advertorial
Your Recent History
FX
BRLJPY
BRL vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210802 12:26:56