We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Japanese Yen | FX:BRLJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.8306 | 3.38% | 25.4206 | 25.3879 | 25.45329 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.556 | 24.64 | 24.593 | 0 | 14:38:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 24.59 | -0.57 | -2.25% | 24.36104 | 25.22211 | 0 |
| 17 Dec 2024 | 25.156 | 0.09 | 0.37% | 24.71733 | 25.30479 | 0 |
| 16 Dec 2024 | 25.064 | -0.38 | -1.47% | 25.04902 | 25.571 | 0 |
| 15 Dec 2024 | 25.439 | 0.00 | 0.00% | 25.439 | 25.439 | 0 |
| 14 Dec 2024 | 25.439 | 0.00 | 0.00% | 25.439 | 25.439 | 0 |
| 13 Dec 2024 | 25.439 | 0.01 | 0.02% | 25.29856 | 25.68006 | 0 |
| 12 Dec 2024 | 25.433 | -0.13 | -0.52% | 25.177 | 25.94544 | 0 |
| 11 Dec 2024 | 25.566 | 0.46 | 1.83% | 24.989 | 25.686 | 0 |
| 10 Dec 2024 | 25.106 | 0.19 | 0.78% | 24.796 | 25.21092 | 0 |
| 09 Dec 2024 | 24.91149 | 0.29 | 1.17% | 24.461 | 25.00249 | 0 |
| 08 Dec 2024 | 24.62361 | 0.00 | 0.00% | 24.62361 | 24.62361 | 0 |
| 07 Dec 2024 | 24.62361 | 0.00 | 0.00% | 24.62361 | 24.62361 | 0 |
| 06 Dec 2024 | 24.62361 | -0.36 | -1.42% | 24.602 | 25.10275 | 0 |
| 05 Dec 2024 | 24.979 | 0.05 | 0.20% | 24.727 | 25.243 | 0 |
| 04 Dec 2024 | 24.929 | 0.17 | 0.71% | 24.78895 | 25.00483 | 0 |
| 03 Dec 2024 | 24.754 | 19.70 | 389.42% | 24.38823 | 24.829 | 0 |
| 02 Dec 2024 | 5.0578 | -20.01 | -79.82% | 5.0578 | 25.167 | 0 |
| 01 Dec 2024 | 25.068 | 0.00 | 0.00% | 25.068 | 25.068 | 0 |
| 30 Nov 2024 | 25.068 | 0.00 | 0.00% | 25.068 | 25.068 | 0 |
| 29 Nov 2024 | 25.068 | -0.06 | -0.25% | 24.55623 | 25.20722 | 0 |
| 28 Nov 2024 | 25.132 | -0.35 | -1.38% | 25.101 | 25.551 | 0 |
| 27 Nov 2024 | 25.484 | -0.85 | -3.21% | 25.40 | 26.23378 | 0 |
| 26 Nov 2024 | 26.33 | -0.28 | -1.05% | 26.25069 | 26.59452 | 0 |
| 25 Nov 2024 | 26.609 | -0.07 | -0.27% | 26.367 | 26.742 | 0 |
| 24 Nov 2024 | 26.68144 | 0.00 | 0.00% | 26.68144 | 26.68144 | 0 |
| 23 Nov 2024 | 26.68144 | 0.00 | 0.00% | 26.68144 | 26.68144 | 0 |
| 22 Nov 2024 | 26.68144 | 0.17 | 0.62% | 26.45286 | 26.71 | 0 |
| 21 Nov 2024 | 26.516 | -0.39 | -1.44% | 26.44251 | 26.893 | 0 |
| 20 Nov 2024 | 26.904 | 0.10 | 0.38% | 26.8467 | 26.998 | 0 |
| 19 Nov 2024 | 26.802 | -0.10 | -0.36% | 26.453 | 26.908 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
