We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Japanese Yen | FX:BRLJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.351 | -1.33% | 26.035 | 26.029 | 26.041 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.348 | 25.647 | 26.301 | 0 | 14:47:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jan 2025 | 26.386 | 0.00 | 0.00% | 26.386 | 26.386 | 0 |
| 25 Jan 2025 | 26.386 | 0.00 | 0.00% | 26.386 | 26.386 | 0 |
| 24 Jan 2025 | 26.386 | 0.03 | 0.13% | 26.049 | 26.61231 | 0 |
| 23 Jan 2025 | 26.353 | 0.03 | 0.09% | 26.166 | 26.54938 | 0 |
| 22 Jan 2025 | 26.328 | 0.46 | 1.77% | 25.69246 | 26.46901 | 0 |
| 21 Jan 2025 | 25.869 | 0.13 | 0.51% | 25.65346 | 25.8718 | 0 |
| 20 Jan 2025 | 25.739 | 0.00 | 0.00% | 25.588 | 25.833 | 0 |
| 19 Jan 2025 | 25.739 | 0.00 | 0.00% | 25.739 | 25.739 | 0 |
| 18 Jan 2025 | 25.739 | 0.00 | 0.00% | 25.739 | 25.739 | 0 |
| 17 Jan 2025 | 25.739 | 0.07 | 0.26% | 24.92202 | 25.90812 | 0 |
| 16 Jan 2025 | 25.673 | -0.31 | -1.19% | 25.57888 | 26.04027 | 0 |
| 15 Jan 2025 | 25.982 | -0.12 | -0.44% | 25.66 | 26.079 | 0 |
| 14 Jan 2025 | 26.097 | 0.28 | 1.08% | 25.714 | 26.17039 | 0 |
| 13 Jan 2025 | 25.817 | 0.00 | 0.00% | 25.328 | 25.89868 | 0 |
| 12 Jan 2025 | 25.81741 | 0.00 | 0.00% | 25.81741 | 25.81741 | 0 |
| 11 Jan 2025 | 25.81741 | 0.00 | 0.00% | 25.81741 | 25.81741 | 0 |
| 10 Jan 2025 | 25.81741 | -0.37 | -1.41% | 25.56233 | 26.254 | 0 |
| 09 Jan 2025 | 26.187 | 0.28 | 1.08% | 25.63332 | 26.21131 | 0 |
| 08 Jan 2025 | 25.908 | -0.02 | -0.08% | 25.71263 | 26.071 | 0 |
| 07 Jan 2025 | 25.93 | 0.14 | 0.55% | 25.633 | 26.127 | 0 |
| 06 Jan 2025 | 25.788 | 0.36 | 1.40% | 25.21975 | 25.8372 | 0 |
| 05 Jan 2025 | 25.43115 | 0.00 | 0.00% | 25.43115 | 25.43115 | 0 |
| 04 Jan 2025 | 25.43115 | 0.00 | 0.00% | 25.43115 | 25.43115 | 0 |
| 03 Jan 2025 | 25.43115 | -0.15 | -0.57% | 25.34101 | 25.61346 | 0 |
| 02 Jan 2025 | 25.578 | 0.55 | 2.20% | 24.659 | 25.65014 | 0 |
| 01 Jan 2025 | 25.028 | -0.38 | -1.50% | 24.93693 | 25.50816 | 0 |
| 31 Dec 2024 | 25.408 | 0.00 | 0.00% | 25.408 | 25.408 | 0 |
| 30 Dec 2024 | 25.408 | -0.07 | -0.27% | 25.16132 | 25.60666 | 0 |
| 29 Dec 2024 | 25.478 | 0.00 | 0.00% | 25.478 | 25.478 | 0 |
| 28 Dec 2024 | 25.478 | 0.00 | 0.00% | 25.478 | 25.478 | 0 |
| 27 Dec 2024 | 25.478 | 2.10 | 9.00% | 25.3484 | 25.58753 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
