We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Indonesian Rupiah | FX:BRLIDR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -52.73 | -1.67% | 3,106.9783 | 3,106.1655 | 3,107.7911 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,159.5913 | 3,106.3709 | 3,159.8545 | 0 | 14:44:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 3,159.7044 | -8.89 | -0.28% | 3,145.3593 | 3,182.8757 | 0 |
| 08 May 2024 | 3,168.5976 | 7.54 | 0.24% | 3,157.0741 | 3,179.207 | 0 |
| 07 May 2024 | 3,161.0546 | 5.75 | 0.18% | 3,138.909 | 3,171.0319 | 0 |
| 06 May 2024 | 3,155.3087 | 8.02 | 0.25% | 3,147.2924 | 3,155.3087 | 0 |
| 05 May 2024 | 3,147.2924 | 0.00 | 0.00% | 3,147.2924 | 3,147.2924 | 0 |
| 04 May 2024 | 3,147.2924 | -3.07 | -0.10% | 3,132.159 | 3,160.4929 | 0 |
| 03 May 2024 | 3,150.3579 | 30.77 | 0.99% | 3,110.0839 | 3,167.8473 | 0 |
| 02 May 2024 | 3,119.5846 | -13.76 | -0.44% | 3,099.6404 | 3,132.5888 | 0 |
| 01 May 2024 | 3,133.3487 | -43.95 | -1.38% | 3,127.3734 | 3,181.7737 | 0 |
| 30 Apr 2024 | 3,177.295 | 10.87 | 0.34% | 3,164.025 | 3,180.9696 | 0 |
| 29 Apr 2024 | 3,166.4273 | -9.06 | -0.29% | 3,134.1363 | 3,175.489 | 0 |
| 28 Apr 2024 | 3,175.489 | 0.00 | 0.00% | 3,175.489 | 3,175.489 | 0 |
| 27 Apr 2024 | 3,175.489 | 34.46 | 1.10% | 3,131.2765 | 3,184.951 | 0 |
| 26 Apr 2024 | 3,141.0243 | -11.55 | -0.37% | 3,125.4766 | 3,163.8795 | 0 |
| 25 Apr 2024 | 3,152.5775 | 4.38 | 0.14% | 3,120.3665 | 3,155.6989 | 0 |
| 24 Apr 2024 | 3,148.1975 | 2.20 | 0.07% | 3,121.8174 | 3,153.671 | 0 |
| 23 Apr 2024 | 3,145.9978 | 28.38 | 0.91% | 3,097.5134 | 3,148.1457 | 0 |
| 22 Apr 2024 | 3,117.621 | 0.00 | 0.00% | 3,117.621 | 3,117.621 | 0 |
| 21 Apr 2024 | 3,117.621 | 0.00 | 0.00% | 3,117.621 | 3,117.621 | 0 |
| 20 Apr 2024 | 3,117.621 | 21.78 | 0.70% | 3,082.1328 | 3,127.8912 | 0 |
| 19 Apr 2024 | 3,095.8435 | -9.37 | -0.30% | 3,069.056 | 3,099.3906 | 0 |
| 18 Apr 2024 | 3,105.2138 | 14.36 | 0.46% | 3,064.8216 | 3,108.5937 | 0 |
| 17 Apr 2024 | 3,090.8536 | -11.96 | -0.39% | 3,080.1384 | 3,129.0916 | 0 |
| 16 Apr 2024 | 3,102.8168 | -43.38 | -1.38% | 3,086.9894 | 3,147.9794 | 0 |
| 15 Apr 2024 | 3,146.1996 | 0.00 | 0.00% | 3,146.1996 | 3,146.1996 | 0 |
| 14 Apr 2024 | 3,146.1996 | 0.00 | 0.00% | 3,146.1996 | 3,146.1996 | 0 |
| 13 Apr 2024 | 3,146.1996 | 1.20 | 0.04% | 3,132.3413 | 3,172.9544 | 0 |
| 12 Apr 2024 | 3,144.9949 | -12.57 | -0.40% | 3,141.1658 | 3,165.7091 | 0 |
| 11 Apr 2024 | 3,157.5665 | -16.46 | -0.52% | 3,139.273 | 3,176.777 | 0 |
| 10 Apr 2024 | 3,174.0232 | 5.12 | 0.16% | 3,153.8916 | 3,175.4364 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
