User Notice: The old Support number is no longer in use. To reach Support please call +44 (0) 203 8794 460

Name Symbol Market Type
Brazilian Real vs Indonesian Rupiah FX:BRLIDR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +6.15 +0.17% 3,711.65 3,709.90 3,713.40 3,716.05 3,701.95 3,712.40 0 08:47:52

BRL vs IDR (BRLIDR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Jul 20193705.5-42.90-1.14%3701.453747.850
15 Jul 20193748.4+0.15+0.00%3733.753750.550
14 Jul 20193748.250.000.00%3748.253748.250
13 Jul 20193748.25-13.70-0.36%3719.653755.450
12 Jul 20193761.95-0.55-0.01%3715.253771.30
11 Jul 20193762.5+14.95+0.40%3706.953774.70
10 Jul 20193747.55+15.85+0.42%3701.153747.550
09 Jul 20193731.7+55.45+1.51%3677.053733.50
08 Jul 20193676.250.000.00%3676.253676.250
07 Jul 20193676.25-0.80-0.02%3676.253676.250
06 Jul 20193677.05-40.95-1.10%3676.253722.90
05 Jul 20193718+31.60+0.86%3686.13733.60
04 Jul 20193686.4+7.80+0.21%3651.23709.650
03 Jul 20193678.6+0.90+0.02%3640.43704.90
02 Jul 20193677.7+9.40+0.26%3656.853700.60
01 Jul 20193668.3+9.35+0.26%3658.953668.30
30 Jun 20193658.950.000.00%3658.953658.950
29 Jun 20193658.95-40.85-1.10%3657.637070
28 Jun 20193699.8+14.60+0.40%3651.753715.90
27 Jun 20193685.2+13.10+0.36%36603703.80
26 Jun 20193672.1-24.20-0.65%36643706.20
25 Jun 20193696.3-351.35-8.68%3690.240460
24 Jun 20194047.65+352.65+9.54%36954047.650
23 Jun 201936950.000.00%369536950
22 Jun 20193695+3.70+0.10%3674.23709.20
21 Jun 20193691.3-32.30-0.87%3668.43715.60
20 Jun 20193723.6+4.50+0.12%3671.23723.60
19 Jun 20193719.1+12.80+0.35%3674.33731.60
18 Jun 20193706.3+13.60+0.37%3656.237100
17 Jun 20193692.7+19.20+0.52%3673.53694.70
16 Jun 20193673.50.000.00%3673.53673.50
Download more Brazilian Real vs Indonesian Rupiah Historical Data
Your Recent History
FX
BRLIDR
BRL vs IDR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 08:03:47