Name Symbol Market Type
Brazilian Real vs Indonesian Rupiah FX:BRLIDR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 3,402.0669 3,400.2038 3,403.9301 3,402.0669 3,402.0669 0.00 0 00:00:00

BRL vs IDR (BRLIDR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Dec 20193,402.06690.000.0%3,402.06693,402.06690
13 Dec 20193,402.0669-3.14-0.09%3,394.02443,441.61490
12 Dec 20193,405.203316.890.5%3,357.8753,432.99720
11 Dec 20193,388.30939.730.29%3,375.3763,419.86180
10 Dec 20193,378.5757-2.28-0.07%3,365.1833,391.11420
09 Dec 20193,380.8539-4.86-0.14%3,353.92023,400.15230
08 Dec 20193,385.7090.000.0%3,385.7093,385.7090
07 Dec 20193,385.7090.000.0%3,385.7093,385.7090
06 Dec 20193,385.70946.841.4%3,348.70123,393.68180
05 Dec 20193,338.872111.040.33%3,321.91963,362.16080
04 Dec 20193,327.8353-26.13-0.78%3,325.23273,368.66590
03 Dec 20193,353.96278.380.25%3,318.643,370.72320
02 Dec 20193,345.580822.740.68%3,312.31113,346.49960
01 Dec 20193,322.84490.000.0%3,322.84493,322.84490
30 Nov 20193,322.84490.000.0%3,322.84493,322.84490
29 Nov 20193,322.8449-38.41-1.14%3,320.87333,370.94550
28 Nov 20193,361.254956.101.7%3,301.49713,361.72790
27 Nov 20193,305.1559-21.40-0.64%3,302.21093,334.7570
26 Nov 20193,326.555-2.77-0.08%3,294.88853,332.75410
25 Nov 20193,329.3294-29.20-0.87%3,325.05483,376.27540
24 Nov 20193,358.53081.840.05%3,356.22333,366.21420
23 Nov 20193,356.69210.000.0%3,356.69213,356.69210
22 Nov 20193,356.6921-0.32-0.01%3,354.02123,380.29870
21 Nov 20193,357.010113.270.4%3,340.03873,372.17640
20 Nov 20193,343.7362-15.36-0.46%3,343.73623,367.35290
19 Nov 20193,359.095524.970.75%3,330.1043,365.00150
18 Nov 20193,334.1257-19.21-0.57%3,330.09453,375.85470
17 Nov 20193,353.34040.000.0%3,353.34043,353.34040
16 Nov 20193,353.34040.000.0%3,353.34043,353.34040
15 Nov 20193,353.3404-1.59-0.05%3,342.64263,356.44660
Download more Brazilian Real vs Indonesian Rupiah Historical Data
Your Recent History
FX
BRLIDR
BRL vs IDR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 17:56:01