PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Indonesian Rupiah | FX:BRLIDR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +6.15 | +0.17% | 3,711.65 | 3,709.90 | 3,713.40 | 3,716.05 | 3,701.95 | 3,712.40 | 0 | 08:47:52 |
BRL vs IDR (BRLIDR) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Trades |
|---|---|---|---|---|---|---|
| 16 Jul 2019 | 3705.5 | -42.90 | -1.14% | 3701.45 | 3747.85 | 0 |
| 15 Jul 2019 | 3748.4 | +0.15 | +0.00% | 3733.75 | 3750.55 | 0 |
| 14 Jul 2019 | 3748.25 | 0.00 | 0.00% | 3748.25 | 3748.25 | 0 |
| 13 Jul 2019 | 3748.25 | -13.70 | -0.36% | 3719.65 | 3755.45 | 0 |
| 12 Jul 2019 | 3761.95 | -0.55 | -0.01% | 3715.25 | 3771.3 | 0 |
| 11 Jul 2019 | 3762.5 | +14.95 | +0.40% | 3706.95 | 3774.7 | 0 |
| 10 Jul 2019 | 3747.55 | +15.85 | +0.42% | 3701.15 | 3747.55 | 0 |
| 09 Jul 2019 | 3731.7 | +55.45 | +1.51% | 3677.05 | 3733.5 | 0 |
| 08 Jul 2019 | 3676.25 | 0.00 | 0.00% | 3676.25 | 3676.25 | 0 |
| 07 Jul 2019 | 3676.25 | -0.80 | -0.02% | 3676.25 | 3676.25 | 0 |
| 06 Jul 2019 | 3677.05 | -40.95 | -1.10% | 3676.25 | 3722.9 | 0 |
| 05 Jul 2019 | 3718 | +31.60 | +0.86% | 3686.1 | 3733.6 | 0 |
| 04 Jul 2019 | 3686.4 | +7.80 | +0.21% | 3651.2 | 3709.65 | 0 |
| 03 Jul 2019 | 3678.6 | +0.90 | +0.02% | 3640.4 | 3704.9 | 0 |
| 02 Jul 2019 | 3677.7 | +9.40 | +0.26% | 3656.85 | 3700.6 | 0 |
| 01 Jul 2019 | 3668.3 | +9.35 | +0.26% | 3658.95 | 3668.3 | 0 |
| 30 Jun 2019 | 3658.95 | 0.00 | 0.00% | 3658.95 | 3658.95 | 0 |
| 29 Jun 2019 | 3658.95 | -40.85 | -1.10% | 3657.6 | 3707 | 0 |
| 28 Jun 2019 | 3699.8 | +14.60 | +0.40% | 3651.75 | 3715.9 | 0 |
| 27 Jun 2019 | 3685.2 | +13.10 | +0.36% | 3660 | 3703.8 | 0 |
| 26 Jun 2019 | 3672.1 | -24.20 | -0.65% | 3664 | 3706.2 | 0 |
| 25 Jun 2019 | 3696.3 | -351.35 | -8.68% | 3690.2 | 4046 | 0 |
| 24 Jun 2019 | 4047.65 | +352.65 | +9.54% | 3695 | 4047.65 | 0 |
| 23 Jun 2019 | 3695 | 0.00 | 0.00% | 3695 | 3695 | 0 |
| 22 Jun 2019 | 3695 | +3.70 | +0.10% | 3674.2 | 3709.2 | 0 |
| 21 Jun 2019 | 3691.3 | -32.30 | -0.87% | 3668.4 | 3715.6 | 0 |
| 20 Jun 2019 | 3723.6 | +4.50 | +0.12% | 3671.2 | 3723.6 | 0 |
| 19 Jun 2019 | 3719.1 | +12.80 | +0.35% | 3674.3 | 3731.6 | 0 |
| 18 Jun 2019 | 3706.3 | +13.60 | +0.37% | 3656.2 | 3710 | 0 |
| 17 Jun 2019 | 3692.7 | +19.20 | +0.52% | 3673.5 | 3694.7 | 0 |
| 16 Jun 2019 | 3673.5 | 0.00 | 0.00% | 3673.5 | 3673.5 | 0 |
