Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Indonesian Rupiah | FX:BRLIDR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -19.43 | -0.71% | 2,724.1984 | 2,722.6503 | 2,725.7465 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,743.0949 | 2,721.0762 | 2,742.4676 | 0 | 09:30:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 2,743.6284 | 2.57 | 0.09% | 2,725.8966 | 2,748.8353 | 0 |
| 25 Nov 2024 | 2,741.0549 | -5.81 | -0.21% | 2,708.4671 | 2,747.2353 | 0 |
| 24 Nov 2024 | 2,746.8625 | 0.00 | 0.00% | 2,746.8625 | 2,746.8625 | 0 |
| 23 Nov 2024 | 2,746.8625 | 0.00 | 0.00% | 2,746.8625 | 2,746.8625 | 0 |
| 22 Nov 2024 | 2,746.8625 | 8.80 | 0.32% | 2,723.4487 | 2,754.8455 | 0 |
| 21 Nov 2024 | 2,738.0578 | -23.18 | -0.84% | 2,722.1391 | 2,761.6615 | 0 |
| 20 Nov 2024 | 2,761.2348 | 16.34 | 0.60% | 2,741.3628 | 2,762.4799 | 0 |
| 19 Nov 2024 | 2,744.8984 | -11.47 | -0.42% | 2,728.7221 | 2,763.2948 | 0 |
| 18 Nov 2024 | 2,756.3638 | 13.91 | 0.51% | 2,715.1296 | 2,762.8811 | 0 |
| 17 Nov 2024 | 2,742.4515 | 0.00 | 0.00% | 2,742.4515 | 2,742.4515 | 0 |
| 16 Nov 2024 | 2,742.4515 | 0.00 | 0.00% | 2,742.4515 | 2,742.4515 | 0 |
| 15 Nov 2024 | 2,742.4515 | -18.44 | -0.67% | 2,723.0102 | 2,757.3888 | 0 |
| 14 Nov 2024 | 2,760.8898 | 28.84 | 1.06% | 2,713.0312 | 2,764.3371 | 0 |
| 13 Nov 2024 | 2,732.0454 | -19.83 | -0.72% | 2,716.5107 | 2,802.8114 | 0 |
| 12 Nov 2024 | 2,751.8735 | 13.08 | 0.48% | 2,723.5622 | 2,754.1707 | 0 |
| 11 Nov 2024 | 2,738.7901 | 9.93 | 0.36% | 2,703.7043 | 2,741.7248 | 0 |
| 10 Nov 2024 | 2,728.8631 | 0.00 | 0.00% | 2,728.8631 | 2,728.8631 | 0 |
| 09 Nov 2024 | 2,728.8631 | 0.00 | 0.00% | 2,728.8631 | 2,728.8631 | 0 |
| 08 Nov 2024 | 2,728.8631 | -5.58 | -0.20% | 2,703.7133 | 2,758.4959 | 0 |
| 07 Nov 2024 | 2,734.4436 | 182.48 | 7.15% | 2,722.451 | 2,781.1824 | 0 |
| 06 Nov 2024 | 2,551.9589 | -185.71 | -6.78% | 2,550.0052 | 2,701.649 | 0 |
| 05 Nov 2024 | 2,737.668 | 9.99 | 0.37% | 2,714.2831 | 2,747.7654 | 0 |
| 04 Nov 2024 | 2,727.6808 | 27.54 | 1.02% | 2,710.3171 | 2,771.6551 | 0 |
| 03 Nov 2024 | 2,700.1379 | 0.00 | 0.00% | 2,700.1379 | 2,700.1379 | 0 |
| 02 Nov 2024 | 2,700.1379 | 0.00 | 0.00% | 2,700.1379 | 2,700.1379 | 0 |
| 01 Nov 2024 | 2,700.1379 | -15.08 | -0.56% | 2,693.7607 | 2,732.261 | 0 |
| 31 Oct 2024 | 2,715.2169 | -9.29 | -0.34% | 2,708.982 | 2,731.8296 | 0 |
| 30 Oct 2024 | 2,724.5046 | -13.24 | -0.48% | 2,707.4359 | 2,733.2633 | 0 |
| 29 Oct 2024 | 2,737.7419 | -19.04 | -0.69% | 2,730.0424 | 2,766.8134 | 0 |
| 28 Oct 2024 | 2,756.7826 | 3.72 | 0.14% | 2,749.5375 | 2,766.5744 | 0 |
| 27 Oct 2024 | 2,753.0648 | 0.00 | 0.00% | 2,753.0648 | 2,753.0648 | 0 |
| 26 Oct 2024 | 2,753.0648 | 0.00 | 0.00% | 2,753.0648 | 2,753.0648 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
