PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Indonesian Rupiah | FX:BRLIDR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 3,402.0669 | 3,400.2038 | 3,403.9301 | 3,402.0669 | 3,402.0669 | 0.00 | 0 | 00:00:00 |
BRL vs IDR (BRLIDR) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Dec 2019 | 3,402.0669 | 0.00 | 0.0% | 3,402.0669 | 3,402.0669 | 0 |
| 13 Dec 2019 | 3,402.0669 | -3.14 | -0.09% | 3,394.0244 | 3,441.6149 | 0 |
| 12 Dec 2019 | 3,405.2033 | 16.89 | 0.5% | 3,357.875 | 3,432.9972 | 0 |
| 11 Dec 2019 | 3,388.3093 | 9.73 | 0.29% | 3,375.376 | 3,419.8618 | 0 |
| 10 Dec 2019 | 3,378.5757 | -2.28 | -0.07% | 3,365.183 | 3,391.1142 | 0 |
| 09 Dec 2019 | 3,380.8539 | -4.86 | -0.14% | 3,353.9202 | 3,400.1523 | 0 |
| 08 Dec 2019 | 3,385.709 | 0.00 | 0.0% | 3,385.709 | 3,385.709 | 0 |
| 07 Dec 2019 | 3,385.709 | 0.00 | 0.0% | 3,385.709 | 3,385.709 | 0 |
| 06 Dec 2019 | 3,385.709 | 46.84 | 1.4% | 3,348.7012 | 3,393.6818 | 0 |
| 05 Dec 2019 | 3,338.8721 | 11.04 | 0.33% | 3,321.9196 | 3,362.1608 | 0 |
| 04 Dec 2019 | 3,327.8353 | -26.13 | -0.78% | 3,325.2327 | 3,368.6659 | 0 |
| 03 Dec 2019 | 3,353.9627 | 8.38 | 0.25% | 3,318.64 | 3,370.7232 | 0 |
| 02 Dec 2019 | 3,345.5808 | 22.74 | 0.68% | 3,312.3111 | 3,346.4996 | 0 |
| 01 Dec 2019 | 3,322.8449 | 0.00 | 0.0% | 3,322.8449 | 3,322.8449 | 0 |
| 30 Nov 2019 | 3,322.8449 | 0.00 | 0.0% | 3,322.8449 | 3,322.8449 | 0 |
| 29 Nov 2019 | 3,322.8449 | -38.41 | -1.14% | 3,320.8733 | 3,370.9455 | 0 |
| 28 Nov 2019 | 3,361.2549 | 56.10 | 1.7% | 3,301.4971 | 3,361.7279 | 0 |
| 27 Nov 2019 | 3,305.1559 | -21.40 | -0.64% | 3,302.2109 | 3,334.757 | 0 |
| 26 Nov 2019 | 3,326.555 | -2.77 | -0.08% | 3,294.8885 | 3,332.7541 | 0 |
| 25 Nov 2019 | 3,329.3294 | -29.20 | -0.87% | 3,325.0548 | 3,376.2754 | 0 |
| 24 Nov 2019 | 3,358.5308 | 1.84 | 0.05% | 3,356.2233 | 3,366.2142 | 0 |
| 23 Nov 2019 | 3,356.6921 | 0.00 | 0.0% | 3,356.6921 | 3,356.6921 | 0 |
| 22 Nov 2019 | 3,356.6921 | -0.32 | -0.01% | 3,354.0212 | 3,380.2987 | 0 |
| 21 Nov 2019 | 3,357.0101 | 13.27 | 0.4% | 3,340.0387 | 3,372.1764 | 0 |
| 20 Nov 2019 | 3,343.7362 | -15.36 | -0.46% | 3,343.7362 | 3,367.3529 | 0 |
| 19 Nov 2019 | 3,359.0955 | 24.97 | 0.75% | 3,330.104 | 3,365.0015 | 0 |
| 18 Nov 2019 | 3,334.1257 | -19.21 | -0.57% | 3,330.0945 | 3,375.8547 | 0 |
| 17 Nov 2019 | 3,353.3404 | 0.00 | 0.0% | 3,353.3404 | 3,353.3404 | 0 |
| 16 Nov 2019 | 3,353.3404 | 0.00 | 0.0% | 3,353.3404 | 3,353.3404 | 0 |
| 15 Nov 2019 | 3,353.3404 | -1.59 | -0.05% | 3,342.6426 | 3,356.4466 | 0 |
