We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Chinese Yuan Renminbi onshore | FX:BRLCNY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0006 | 0.05% | 1.37835 | 1.37758 | 1.37911 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.37918 | 1.37574 | 1.37715 | 0 | 01:51:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1.37771 | -0.01 | -1.02% | 1.36801 | 1.39711 | 0 |
| 09 May 2024 | 1.39188 | -0.01 | -0.47% | 1.388 | 1.40161 | 0 |
| 08 May 2024 | 1.39847 | 0.00 | 0.29% | 1.39145 | 1.40329 | 0 |
| 07 May 2024 | 1.39436 | 0.01 | 0.80% | 1.38256 | 1.39845 | 0 |
| 06 May 2024 | 1.38332 | -0.01 | -0.75% | 1.38256 | 1.39373 | 0 |
| 05 May 2024 | 1.39373 | 0.00 | 0.00% | 1.39373 | 1.39373 | 0 |
| 04 May 2024 | 1.39373 | 0.01 | 0.88% | 1.38081 | 1.39748 | 0 |
| 03 May 2024 | 1.38151 | 0.02 | 1.75% | 1.35704 | 1.38913 | 0 |
| 02 May 2024 | 1.35779 | -0.01 | -0.58% | 1.35553 | 1.37484 | 0 |
| 01 May 2024 | 1.36577 | -0.02 | -1.35% | 1.36183 | 1.38778 | 0 |
| 30 Apr 2024 | 1.3845 | 0.00 | -0.25% | 1.38314 | 1.3892 | 0 |
| 29 Apr 2024 | 1.388 | 0.00 | 0.13% | 1.38622 | 1.38876 | 0 |
| 28 Apr 2024 | 1.38622 | 0.00 | 0.00% | 1.38622 | 1.38622 | 0 |
| 27 Apr 2024 | 1.38622 | 0.01 | 0.91% | 1.3725 | 1.38902 | 0 |
| 26 Apr 2024 | 1.3737 | -0.01 | -0.52% | 1.36758 | 1.3884 | 0 |
| 25 Apr 2024 | 1.38094 | 0.00 | -0.16% | 1.37374 | 1.38668 | 0 |
| 24 Apr 2024 | 1.3831 | 0.01 | 0.69% | 1.36866 | 1.38751 | 0 |
| 23 Apr 2024 | 1.37366 | 0.01 | 0.78% | 1.35448 | 1.37483 | 0 |
| 22 Apr 2024 | 1.36301 | 0.00 | 0.00% | 1.36301 | 1.36301 | 0 |
| 21 Apr 2024 | 1.36301 | 0.00 | 0.00% | 1.36301 | 1.36301 | 0 |
| 20 Apr 2024 | 1.36301 | 0.01 | 0.70% | 1.34473 | 1.3695 | 0 |
| 19 Apr 2024 | 1.35348 | 0.00 | -0.11% | 1.34555 | 1.35748 | 0 |
| 18 Apr 2024 | 1.35498 | 0.01 | 0.77% | 1.33918 | 1.3593 | 0 |
| 17 Apr 2024 | 1.34462 | -0.02 | -1.80% | 1.34335 | 1.37211 | 0 |
| 16 Apr 2024 | 1.3692 | -0.02 | -1.13% | 1.36238 | 1.39615 | 0 |
| 15 Apr 2024 | 1.38482 | 0.00 | 0.00% | 1.38482 | 1.38482 | 0 |
| 14 Apr 2024 | 1.38482 | 0.00 | 0.00% | 1.38482 | 1.38482 | 0 |
| 13 Apr 2024 | 1.38482 | -0.01 | -0.66% | 1.38032 | 1.39702 | 0 |
| 12 Apr 2024 | 1.39396 | -0.01 | -0.63% | 1.39274 | 1.40334 | 0 |
| 11 Apr 2024 | 1.40277 | -0.01 | -0.84% | 1.39735 | 1.41909 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
