We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Chinese Yuan Renminbi onshore | FX:BRLCNY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.19861 | 1.19709 | 1.20013 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.19861 | 1.19861 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Dec 2024 | 1.19861 | 0.00 | 0.00% | 1.19861 | 1.19861 | 0 |
| 20 Dec 2024 | 1.19861 | 0.01 | 1.11% | 1.18077 | 1.20698 | 0 |
| 19 Dec 2024 | 1.18549 | 0.03 | 2.34% | 1.15436 | 1.19487 | 0 |
| 18 Dec 2024 | 1.15844 | -0.04 | -2.94% | 1.14991 | 1.19517 | 0 |
| 17 Dec 2024 | 1.19351 | 0.01 | 0.80% | 1.17343 | 1.2014 | 0 |
| 16 Dec 2024 | 1.18408 | -0.02 | -1.61% | 1.18388 | 1.20907 | 0 |
| 15 Dec 2024 | 1.20345 | 0.00 | 0.00% | 1.20345 | 1.20345 | 0 |
| 14 Dec 2024 | 1.20345 | 0.00 | 0.00% | 1.20345 | 1.20345 | 0 |
| 13 Dec 2024 | 1.20345 | -0.01 | -0.71% | 1.19713 | 1.21577 | 0 |
| 12 Dec 2024 | 1.21207 | -0.01 | -0.57% | 1.20204 | 1.23885 | 0 |
| 11 Dec 2024 | 1.21906 | 0.02 | 1.70% | 1.19617 | 1.2226 | 0 |
| 10 Dec 2024 | 1.19864 | 0.00 | 0.33% | 1.18686 | 1.20537 | 0 |
| 09 Dec 2024 | 1.19469 | 0.00 | 0.10% | 1.18181 | 1.20288 | 0 |
| 08 Dec 2024 | 1.19347 | 0.00 | 0.00% | 1.19347 | 1.19347 | 0 |
| 07 Dec 2024 | 1.19347 | 0.00 | 0.00% | 1.19347 | 1.19347 | 0 |
| 06 Dec 2024 | 1.19347 | -0.01 | -1.15% | 1.19291 | 1.2132 | 0 |
| 05 Dec 2024 | 1.20732 | 0.00 | 0.39% | 1.19781 | 1.21849 | 0 |
| 04 Dec 2024 | 1.20268 | 0.00 | -0.21% | 1.19661 | 1.2071 | 0 |
| 03 Dec 2024 | 1.20521 | 0.00 | 0.40% | 1.19518 | 1.20813 | 0 |
| 02 Dec 2024 | 1.20044 | -0.01 | -0.94% | 1.1939 | 1.21376 | 0 |
| 01 Dec 2024 | 1.2118 | 0.00 | 0.00% | 1.2118 | 1.2118 | 0 |
| 30 Nov 2024 | 1.2118 | 0.00 | 0.00% | 1.2118 | 1.2118 | 0 |
| 29 Nov 2024 | 1.2118 | 0.01 | 0.66% | 1.18385 | 1.21535 | 0 |
| 28 Nov 2024 | 1.2039 | -0.02 | -1.33% | 1.20287 | 1.22109 | 0 |
| 27 Nov 2024 | 1.22016 | -0.03 | -2.21% | 1.21944 | 1.24851 | 0 |
| 26 Nov 2024 | 1.2477 | 0.00 | 0.02% | 1.2421 | 1.25257 | 0 |
| 25 Nov 2024 | 1.24743 | 0.00 | -0.11% | 1.23791 | 1.2547 | 0 |
| 24 Nov 2024 | 1.24886 | 0.00 | 0.00% | 1.24886 | 1.24886 | 0 |
| 23 Nov 2024 | 1.24886 | 0.00 | 0.00% | 1.24886 | 1.24886 | 0 |
| 22 Nov 2024 | 1.24886 | 0.00 | 0.40% | 1.24186 | 1.25202 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
