We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Chinese Yuan Renminbi onshore | FX:BRLCNY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0017 | 0.14% | 1.23187 | 1.2304 | 1.23335 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.23199 | 1.23082 | 1.22849 | 0 | 05:57:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Feb 2025 | 1.23021 | 0.00 | 0.00% | 1.23021 | 1.23021 | 0 |
| 01 Feb 2025 | 1.23021 | 0.00 | 0.00% | 1.23021 | 1.23021 | 0 |
| 31 Jan 2025 | 1.23021 | 0.01 | 0.66% | 1.21483 | 1.23646 | 0 |
| 30 Jan 2025 | 1.22208 | 0.00 | -0.13% | 1.20808 | 1.2267 | 0 |
| 29 Jan 2025 | 1.22364 | -0.01 | -1.16% | 1.21837 | 1.24139 | 0 |
| 28 Jan 2025 | 1.23805 | 0.01 | 0.66% | 1.2251 | 1.23836 | 0 |
| 27 Jan 2025 | 1.22991 | 0.00 | 0.41% | 1.20842 | 1.23171 | 0 |
| 26 Jan 2025 | 1.22491 | 0.00 | 0.00% | 1.22491 | 1.22491 | 0 |
| 25 Jan 2025 | 1.22491 | 0.00 | 0.00% | 1.22491 | 1.22491 | 0 |
| 24 Jan 2025 | 1.22491 | 0.00 | -0.38% | 1.21156 | 1.23892 | 0 |
| 23 Jan 2025 | 1.22955 | 0.01 | 0.44% | 1.21929 | 1.24112 | 0 |
| 22 Jan 2025 | 1.2242 | 0.02 | 1.37% | 1.20005 | 1.22921 | 0 |
| 21 Jan 2025 | 1.20761 | -0.01 | -0.42% | 1.20414 | 1.2162 | 0 |
| 20 Jan 2025 | 1.2127 | 0.01 | 0.54% | 1.19715 | 1.21365 | 0 |
| 19 Jan 2025 | 1.20618 | 0.00 | 0.00% | 1.20618 | 1.20618 | 0 |
| 18 Jan 2025 | 1.20618 | 0.03 | 2.70% | 1.20618 | 1.20618 | 0 |
| 17 Jan 2025 | 1.17448 | -0.04 | -3.05% | 1.17448 | 1.21599 | 0 |
| 16 Jan 2025 | 1.21148 | -0.01 | -0.60% | 1.20825 | 1.22315 | 0 |
| 15 Jan 2025 | 1.21877 | 0.01 | 0.70% | 1.1998 | 1.22142 | 0 |
| 14 Jan 2025 | 1.21027 | 0.01 | 0.62% | 1.19398 | 1.2135 | 0 |
| 13 Jan 2025 | 1.20286 | 0.00 | 0.23% | 1.18086 | 1.20684 | 0 |
| 12 Jan 2025 | 1.20012 | 0.00 | 0.00% | 1.20012 | 1.20012 | 0 |
| 11 Jan 2025 | 1.20012 | 0.00 | 0.00% | 1.20012 | 1.20012 | 0 |
| 10 Jan 2025 | 1.20012 | -0.01 | -1.22% | 1.18886 | 1.21592 | 0 |
| 09 Jan 2025 | 1.21491 | 0.01 | 1.22% | 1.19008 | 1.21533 | 0 |
| 08 Jan 2025 | 1.20023 | 0.00 | -0.02% | 1.19074 | 1.20682 | 0 |
| 07 Jan 2025 | 1.20045 | 0.00 | 0.30% | 1.19115 | 1.21038 | 0 |
| 06 Jan 2025 | 1.19683 | 0.01 | 1.10% | 1.17157 | 1.20062 | 0 |
| 05 Jan 2025 | 1.18386 | 0.00 | 0.00% | 1.18386 | 1.18386 | 0 |
| 04 Jan 2025 | 1.18386 | 0.00 | 0.00% | 1.18386 | 1.18386 | 0 |
| 03 Jan 2025 | 1.18386 | 0.00 | -0.19% | 1.17991 | 1.19257 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
