We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bahraini Dinar vs United States Dollar | FX:BHDUSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -0.02% | 2.65311 | 2.63353 | 2.67268 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.65331 | 2.65254 | 2.65263 | 0 | 14:42:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 2.65363 | 0.00 | 0.03% | 2.65247 | 2.66048 | 0 |
| 06 May 2024 | 2.65297 | 0.00 | -0.10% | 2.65297 | 2.65949 | 0 |
| 05 May 2024 | 2.65568 | 0.00 | 0.00% | 2.65568 | 2.65568 | 0 |
| 04 May 2024 | 2.65568 | 0.00 | 0.10% | 2.65174 | 2.65568 | 0 |
| 03 May 2024 | 2.65293 | 0.00 | -0.10% | 2.65246 | 2.66599 | 0 |
| 02 May 2024 | 2.6557 | 0.00 | 0.10% | 2.63731 | 2.6557 | 0 |
| 01 May 2024 | 2.65306 | 0.00 | -0.01% | 2.65259 | 2.65348 | 0 |
| 30 Apr 2024 | 2.65322 | 0.00 | 0.16% | 2.65222 | 2.65336 | 0 |
| 29 Apr 2024 | 2.649 | 0.00 | 0.00% | 2.649 | 2.649 | 0 |
| 28 Apr 2024 | 2.649 | -0.01 | -0.22% | 2.649 | 2.65495 | 0 |
| 27 Apr 2024 | 2.65495 | 0.00 | 0.05% | 2.65263 | 2.65495 | 0 |
| 26 Apr 2024 | 2.65358 | 0.00 | 0.03% | 2.65227 | 2.65358 | 0 |
| 25 Apr 2024 | 2.65289 | 0.00 | 0.00% | 2.65262 | 2.65439 | 0 |
| 24 Apr 2024 | 2.65297 | 0.00 | 0.01% | 2.6527 | 2.6535 | 0 |
| 23 Apr 2024 | 2.6528 | 0.00 | 0.00% | 2.65268 | 2.65631 | 0 |
| 22 Apr 2024 | 2.65282 | 0.00 | 0.00% | 2.65282 | 2.65282 | 0 |
| 21 Apr 2024 | 2.65282 | 0.00 | 0.00% | 2.65282 | 2.65282 | 0 |
| 20 Apr 2024 | 2.65282 | 0.00 | 0.00% | 2.64652 | 2.65329 | 0 |
| 19 Apr 2024 | 2.65274 | 0.00 | -0.04% | 2.65271 | 2.65404 | 0 |
| 18 Apr 2024 | 2.65368 | 0.00 | 0.00% | 2.65263 | 2.65496 | 0 |
| 17 Apr 2024 | 2.65373 | 0.00 | 0.00% | 2.65311 | 2.65451 | 0 |
| 16 Apr 2024 | 2.65366 | 0.00 | 0.04% | 2.65342 | 2.65665 | 0 |
| 15 Apr 2024 | 2.6527 | 0.00 | 0.00% | 2.6527 | 2.6527 | 0 |
| 14 Apr 2024 | 2.6527 | 0.00 | 0.00% | 2.6527 | 2.6527 | 0 |
| 13 Apr 2024 | 2.6527 | 0.00 | -0.03% | 2.6527 | 2.65344 | 0 |
| 12 Apr 2024 | 2.65337 | 0.00 | 0.00% | 2.65268 | 2.65339 | 0 |
| 11 Apr 2024 | 2.65339 | 0.00 | 0.02% | 2.65262 | 2.66171 | 0 |
| 10 Apr 2024 | 2.65295 | 0.00 | 0.00% | 2.65272 | 2.65374 | 0 |
| 09 Apr 2024 | 2.65294 | 0.00 | -0.13% | 2.6527 | 2.65374 | 0 |
| 08 Apr 2024 | 2.6563 | 0.00 | -0.09% | 2.6563 | 2.65863 | 0 |
| 07 Apr 2024 | 2.65863 | 0.01 | 0.22% | 2.65277 | 2.65863 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
