We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bahraini Dinar vs United States Dollar | FX:BHDUSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 0.02% | 2.65217 | 2.6321 | 2.67224 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.65251 | 2.65158 | 2.65162 | 0 | 08:20:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 2.65172 | 0.00 | 0.00% | 2.6512 | 2.6523 | 0 |
| 10 Dec 2024 | 2.65162 | 0.00 | -0.03% | 2.6515 | 2.65298 | 0 |
| 09 Dec 2024 | 2.65243 | 0.00 | 0.04% | 2.6454 | 2.65299 | 0 |
| 08 Dec 2024 | 2.65132 | 0.00 | -0.13% | 2.65132 | 2.65464 | 0 |
| 07 Dec 2024 | 2.65464 | 0.00 | 0.06% | 2.65132 | 2.65464 | 0 |
| 06 Dec 2024 | 2.65314 | 0.00 | 0.01% | 2.65224 | 2.65405 | 0 |
| 05 Dec 2024 | 2.65297 | 0.00 | 0.02% | 2.6521 | 2.65315 | 0 |
| 04 Dec 2024 | 2.65237 | 0.00 | -0.01% | 2.65237 | 2.65321 | 0 |
| 03 Dec 2024 | 2.65265 | 0.00 | 0.00% | 2.65239 | 2.6535 | 0 |
| 02 Dec 2024 | 2.65262 | -0.01 | -0.29% | 2.64725 | 2.65363 | 0 |
| 01 Dec 2024 | 2.66042 | 0.01 | 0.25% | 2.66042 | 2.66042 | 0 |
| 30 Nov 2024 | 2.65374 | 0.00 | 0.03% | 2.65301 | 2.66042 | 0 |
| 29 Nov 2024 | 2.65301 | 0.00 | -0.01% | 2.65237 | 2.65346 | 0 |
| 28 Nov 2024 | 2.65329 | 0.00 | 0.00% | 2.65267 | 2.65416 | 0 |
| 27 Nov 2024 | 2.65319 | 0.00 | 0.00% | 2.65255 | 2.65348 | 0 |
| 26 Nov 2024 | 2.65316 | 0.00 | -0.01% | 2.65266 | 2.65378 | 0 |
| 25 Nov 2024 | 2.65336 | 0.00 | -0.02% | 2.65279 | 2.67168 | 0 |
| 24 Nov 2024 | 2.65387 | 0.00 | 0.00% | 2.65387 | 2.65387 | 0 |
| 23 Nov 2024 | 2.65387 | 0.00 | 0.00% | 2.65387 | 2.65387 | 0 |
| 22 Nov 2024 | 2.65387 | 0.00 | 0.02% | 2.65121 | 2.65397 | 0 |
| 21 Nov 2024 | 2.65335 | 0.00 | 0.01% | 2.65294 | 2.65384 | 0 |
| 20 Nov 2024 | 2.65313 | 0.00 | -0.01% | 2.6527 | 2.654 | 0 |
| 19 Nov 2024 | 2.65335 | 0.00 | -0.01% | 2.65274 | 2.65433 | 0 |
| 18 Nov 2024 | 2.65367 | 0.00 | -0.10% | 2.65295 | 2.65539 | 0 |
| 17 Nov 2024 | 2.65645 | 0.00 | 0.00% | 2.65645 | 2.65645 | 0 |
| 16 Nov 2024 | 2.65645 | 0.00 | 0.11% | 2.65645 | 2.65645 | 0 |
| 15 Nov 2024 | 2.65341 | 0.00 | 0.01% | 2.64525 | 2.6553 | 0 |
| 14 Nov 2024 | 2.6532 | 0.00 | -0.01% | 2.65293 | 2.65532 | 0 |
| 13 Nov 2024 | 2.65347 | 0.00 | 0.00% | 2.65292 | 2.65405 | 0 |
| 12 Nov 2024 | 2.65346 | 0.00 | 0.00% | 2.6525 | 2.65366 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
