We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bahraini Dinar vs Pakistani Rupee | FX:BHDPKR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 737.97557 | 736.78208 | 739.16906 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 737.97557 | 737.97557 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 737.97557 | -0.46 | -0.06% | 737.97557 | 738.43797 | 0 |
| 09 May 2024 | 738.43797 | 0.32 | 0.04% | 737.88969 | 738.43797 | 0 |
| 08 May 2024 | 738.11496 | -0.74 | -0.10% | 738.11496 | 738.85864 | 0 |
| 07 May 2024 | 738.85864 | 0.01 | 0.00% | 738.56027 | 738.85864 | 0 |
| 06 May 2024 | 738.84492 | 0.00 | 0.00% | 738.84492 | 738.84492 | 0 |
| 05 May 2024 | 738.84492 | 0.00 | 0.00% | 738.84492 | 738.84492 | 0 |
| 04 May 2024 | 738.84492 | -0.32 | -0.04% | 738.57985 | 738.91124 | 0 |
| 03 May 2024 | 739.16906 | 0.00 | 0.00% | 739.16906 | 739.16906 | 0 |
| 02 May 2024 | 739.16906 | 0.53 | 0.07% | 738.63862 | 739.16906 | 0 |
| 01 May 2024 | 738.63862 | -0.18 | -0.02% | 738.63862 | 738.821 | 0 |
| 30 Apr 2024 | 738.821 | -0.48 | -0.07% | 738.821 | 739.30341 | 0 |
| 29 Apr 2024 | 739.30341 | 0.00 | 0.00% | 739.30341 | 739.30341 | 0 |
| 28 Apr 2024 | 739.30341 | 0.00 | 0.00% | 739.30341 | 739.30341 | 0 |
| 27 Apr 2024 | 739.30341 | 0.00 | 0.00% | 739.30341 | 739.30341 | 0 |
| 26 Apr 2024 | 739.30341 | 0.16 | 0.02% | 738.6778 | 739.30341 | 0 |
| 25 Apr 2024 | 739.14508 | 0.30 | 0.04% | 738.84961 | 739.14508 | 0 |
| 24 Apr 2024 | 738.84961 | -0.16 | -0.02% | 738.84961 | 739.01041 | 0 |
| 23 Apr 2024 | 739.01041 | -0.21 | -0.03% | 739.01041 | 739.34204 | 0 |
| 22 Apr 2024 | 739.22122 | 0.00 | 0.00% | 739.22122 | 739.22122 | 0 |
| 21 Apr 2024 | 739.22122 | 0.00 | 0.00% | 739.22122 | 739.22122 | 0 |
| 20 Apr 2024 | 739.22122 | 0.34 | 0.05% | 738.86673 | 739.22122 | 0 |
| 19 Apr 2024 | 738.88208 | -0.01 | 0.00% | 738.58436 | 738.88746 | 0 |
| 18 Apr 2024 | 738.88746 | 0.00 | 0.00% | 738.88746 | 738.88746 | 0 |
| 17 Apr 2024 | 738.88746 | 1.65 | 0.22% | 736.7646 | 738.88746 | 0 |
| 16 Apr 2024 | 737.23857 | -0.04 | -0.01% | 737.23857 | 737.27779 | 0 |
| 15 Apr 2024 | 737.27779 | 0.00 | 0.00% | 737.27779 | 737.27779 | 0 |
| 14 Apr 2024 | 737.27779 | 0.00 | 0.00% | 737.27779 | 737.27779 | 0 |
| 13 Apr 2024 | 737.27779 | 0.04 | 0.01% | 737.23857 | 737.27779 | 0 |
| 12 Apr 2024 | 737.23857 | 0.00 | 0.00% | 737.23857 | 737.23857 | 0 |
| 11 Apr 2024 | 737.23857 | -0.12 | -0.02% | 737.23857 | 737.36241 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
