[ADVERT]
Name Symbol Market Type
Bahraini Dinar vs Pakistani Rupee FX:BHDPKR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -1.93 -0.41% 467.47898 466.55065 468.40731 468.3789 467.38418 468.3789 0 20:21:55

BHD vs PKR (BHDPKR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Dec 2021469.411440.000.0%469.41144469.411440
04 Dec 2021469.411440.000.0%469.41144469.411440
03 Dec 2021469.411443.740.8%465.66676469.411440
02 Dec 2021465.666760.470.1%465.19585466.966080
01 Dec 2021465.19585-2.18-0.47%465.08825467.370940
30 Nov 2021467.370940.000.0%467.23836467.426040
29 Nov 2021467.36723-0.77-0.16%467.00907468.138710
28 Nov 2021468.136570.000.0%468.13657468.136570
27 Nov 2021468.136570.000.0%468.13657468.136570
26 Nov 2021468.136574.330.93%463.75004468.178250
25 Nov 2021463.803690.050.01%463.80369463.803690
24 Nov 2021463.750041.310.28%462.43707463.750040
23 Nov 2021462.43707-1.32-0.28%462.43707463.804050
22 Nov 2021463.753141.760.38%461.99153463.835210
21 Nov 2021461.991530.000.0%461.99153461.991530
20 Nov 2021461.991530.000.0%461.99153461.991530
19 Nov 2021461.991530.000.0%461.99153461.991530
18 Nov 2021461.99153-0.65-0.14%461.87218462.821750
17 Nov 2021462.64589-0.33-0.07%462.64589462.978840
16 Nov 2021462.978840.130.03%462.85094463.297530
15 Nov 2021462.85094-3.11-0.67%462.81606465.992120
14 Nov 2021465.965190.000.0%465.96519465.965190
13 Nov 2021465.965190.000.0%465.96519465.965190
12 Nov 2021465.9651911.492.53%454.47914465.965190
11 Nov 2021454.479140.000.0%454.47914454.479140
10 Nov 2021454.479140.030.01%454.45383454.479140
09 Nov 2021454.453832.420.54%451.95941454.65970
08 Nov 2021452.032140.730.16%451.29964452.032140
07 Nov 2021451.299640.000.0%451.29964451.299640
06 Nov 2021451.299640.000.0%451.29964451.299640
Download more Bahraini Dinar vs Pakistani Rupee Historical Data
ADVFN Advertorial
Your Recent History
FX
BHDPKR
BHD vs PKR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 22:27:15