Buy
Sell
Name Symbol Market Type
Bahraini Dinar vs Pakistani Rupee FX:BHDPKR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 405.3466 404.6834 406.0098 405.3466 405.3466 0 01:00:00

BHD vs PKR (BHDPKR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Apr 2021405.3466-0.11-0.03%405.28028407.051830
15 Apr 2021405.45197-0.02-0.01%405.33165405.518290
14 Apr 2021405.47349-0.68-0.17%405.34226406.156230
13 Apr 2021406.156230.650.16%405.50935406.156230
12 Apr 2021405.509350.000.0%405.50935405.509350
11 Apr 2021405.50935-1.79-0.44%405.50935406.305120
10 Apr 2021407.299830.000.0%407.29983407.299830
09 Apr 2021407.299830.000.0%407.29983407.299830
08 Apr 2021407.299830.000.0%407.29983407.299830
07 Apr 2021407.299830.000.0%407.29983407.299830
06 Apr 2021407.299830.000.0%407.29983407.299830
05 Apr 2021407.299830.000.0%407.29983407.299830
04 Apr 2021407.299830.000.0%407.29983407.299830
03 Apr 2021407.299831.610.4%405.17556407.299830
02 Apr 2021405.689050.850.21%404.82221405.689050
01 Apr 2021404.83972-1.18-0.29%404.68057408.748940
31 Mar 2021406.02294-2.78-0.68%405.95663408.847980
30 Mar 2021408.80316-2.65-0.64%408.80316411.453490
29 Mar 2021411.453490.000.0%411.45349411.453490
27 Mar 2021411.453490.000.0%411.45349411.453490
26 Mar 2021411.453490.130.03%410.87168411.453490
25 Mar 2021411.31891-2.68-0.65%411.12001413.999320
24 Mar 2021413.999320.000.0%413.85437414.02540
23 Mar 2021414.00206-0.02-0.01%413.93364414.02540
22 Mar 2021414.02540.280.07%413.74751414.135550
21 Mar 2021413.747510.000.0%413.74751413.747510
20 Mar 2021413.747510.000.0%413.74751413.747510
19 Mar 2021413.747512.270.55%411.48238413.79260
18 Mar 2021411.48238-2.45-0.59%411.45959413.884880
17 Mar 2021413.93604-1.69-0.41%413.86973415.633330
16 Mar 2021415.6251-0.94-0.23%415.6251416.566650
Download more Bahraini Dinar vs Pakistani Rupee Historical Data
ADVFN Advertorial
Your Recent History
FX
BHDPKR
BHD vs PKR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 11:46:23