We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Australian Dollar vs Pound Sterling | FX:AUDGBP | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0006 | 0.11% | 0.528 | 0.5279 | 0.528 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.5281 | 0.5278 | 0.5274 | 0 | 05:06:15 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 May 2024 | 0.5274 | 0.0004 | 0.08% | 0.5265 | 0.5277 | 0 |
06 May 2024 | 0.527 | 0.0008 | 0.15% | 0.5262 | 0.528 | 0 |
05 May 2024 | 0.5262 | 0.00 | 0.00% | 0.5244 | 0.5262 | 0 |
04 May 2024 | 0.5262 | 0.0022 | 0.41% | 0.5235 | 0.5278 | 0 |
03 May 2024 | 0.524 | 0.0031 | 0.60% | 0.5209 | 0.5247 | 0 |
02 May 2024 | 0.5209 | 0.0024 | 0.46% | 0.5183 | 0.5213 | 0 |
01 May 2024 | 0.5185 | -0.0039 | -0.75% | 0.5179 | 0.5211 | 0 |
30 Apr 2024 | 0.5225 | -0.0005 | -0.09% | 0.5218 | 0.5251 | 0 |
29 Apr 2024 | 0.5229 | 0.0007 | 0.14% | 0.5221 | 0.5235 | 0 |
28 Apr 2024 | 0.5222 | -0.001 | -0.19% | 0.5222 | 0.5232 | 0 |
27 Apr 2024 | 0.5232 | 0.0017 | 0.32% | 0.5217 | 0.5248 | 0 |
26 Apr 2024 | 0.5215 | 0.00 | 0.01% | 0.5201 | 0.5225 | 0 |
25 Apr 2024 | 0.5215 | 0.0004 | 0.07% | 0.5209 | 0.5237 | 0 |
24 Apr 2024 | 0.5211 | -0.0012 | -0.24% | 0.5202 | 0.5233 | 0 |
23 Apr 2024 | 0.5223 | 0.0036 | 0.70% | 0.5192 | 0.5231 | 0 |
22 Apr 2024 | 0.5187 | 0.00 | 0.00% | 0.5187 | 0.5187 | 0 |
21 Apr 2024 | 0.5187 | 0.00 | 0.00% | 0.5187 | 0.5187 | 0 |
20 Apr 2024 | 0.5187 | 0.0021 | 0.41% | 0.5145 | 0.5193 | 0 |
19 Apr 2024 | 0.5166 | -0.0005 | -0.09% | 0.5157 | 0.5176 | 0 |
18 Apr 2024 | 0.5171 | 0.0012 | 0.23% | 0.5148 | 0.5174 | 0 |
17 Apr 2024 | 0.5159 | -0.0017 | -0.33% | 0.5138 | 0.517 | 0 |
16 Apr 2024 | 0.5176 | -0.0033 | -0.63% | 0.5173 | 0.5208 | 0 |
15 Apr 2024 | 0.5209 | 0.00 | 0.00% | 0.5209 | 0.5209 | 0 |
14 Apr 2024 | 0.5209 | 0.00 | 0.00% | 0.5209 | 0.5209 | 0 |
13 Apr 2024 | 0.5209 | -0.0001 | -0.02% | 0.5186 | 0.5213 | 0 |
12 Apr 2024 | 0.521 | 0.0019 | 0.37% | 0.5191 | 0.5212 | 0 |
11 Apr 2024 | 0.519 | -0.0038 | -0.72% | 0.5184 | 0.5228 | 0 |
10 Apr 2024 | 0.5228 | 0.0009 | 0.17% | 0.5213 | 0.5235 | 0 |
09 Apr 2024 | 0.5219 | 0.0015 | 0.29% | 0.5205 | 0.5227 | 0 |
08 Apr 2024 | 0.5204 | -0.0004 | -0.08% | 0.5201 | 0.5219 | 0 |
07 Apr 2024 | 0.5208 | 0.00 | 0.01% | 0.5208 | 0.5212 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions