Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Australian Dollar vs Pound Sterling (AUDGBP)
Australian Dollar vs Pound Sterling (AUDGBP) Historical

AUDGBP Australian Dollar vs Pound Sterling

0.5168

-0.0003 (-0.06%)

Last Updated: 01:10:44

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Australian Dollar vs Pound Sterling	FX:AUDGBP	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0003	-0.06%	0.5168	0.5167	0.5168

High Price	Low Price	Open Price	Traded	Last Trade
0.5171	0.5167	0.517	0	01:10:44

AUD vs Sterling (AUDGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Apr 2024	0.5171	0.0012	0.23%	0.5148	0.5174	0
17 Apr 2024	0.5159	-0.0017	-0.33%	0.5138	0.517	0
16 Apr 2024	0.5176	-0.0033	-0.63%	0.5173	0.5208	0
15 Apr 2024	0.5209	0.00	0.00%	0.5209	0.5209	0
14 Apr 2024	0.5209	0.00	0.00%	0.5209	0.5209	0
13 Apr 2024	0.5209	-0.0001	-0.02%	0.5186	0.5213	0
12 Apr 2024	0.521	0.0019	0.37%	0.5191	0.5212	0
11 Apr 2024	0.519	-0.0038	-0.72%	0.5184	0.5228	0
10 Apr 2024	0.5228	0.0009	0.17%	0.5213	0.5235	0
09 Apr 2024	0.5219	0.0015	0.29%	0.5205	0.5227	0
08 Apr 2024	0.5204	-0.0004	-0.08%	0.5201	0.5219	0
07 Apr 2024	0.5208	0.00	0.01%	0.5208	0.5212	0
06 Apr 2024	0.5208	-0.0004	-0.07%	0.5197	0.5217	0
05 Apr 2024	0.5212	0.002	0.39%	0.52	0.5226	0
04 Apr 2024	0.5191	0.0012	0.22%	0.5172	0.5195	0
03 Apr 2024	0.518	0.0009	0.17%	0.5169	0.5189	0
02 Apr 2024	0.5171	0.00	0.00%	0.516	0.5191	0
01 Apr 2024	0.5171	0.0005	0.09%	0.5157	0.5171	0
30 Mar 2024	0.5166	0.00	0.00%	0.5165	0.5167	0
29 Mar 2024	0.5166	0.0004	0.08%	0.5145	0.5172	0
28 Mar 2024	0.5162	-0.0007	-0.14%	0.5141	0.5172	0
27 Mar 2024	0.5169	-0.0008	-0.16%	0.5162	0.5178	0
26 Mar 2024	0.5178	0.0004	0.08%	0.5168	0.5183	0
25 Mar 2024	0.5174	0.0002	0.04%	0.5166	0.518	0
24 Mar 2024	0.5172	-0.00	-0.01%	0.5167	0.5183	0
23 Mar 2024	0.5172	0.00	0.00%	0.5172	0.5172	0
22 Mar 2024	0.5172	-0.0018	-0.35%	0.5159	0.5183	0
21 Mar 2024	0.5191	0.0036	0.69%	0.5169	0.5196	0
20 Mar 2024	0.5155	0.0024	0.47%	0.513	0.5158	0
19 Mar 2024	0.5131	-0.0022	-0.43%	0.5125	0.5141	0
18 Mar 2024	0.5153	-0.0008	-0.16%	0.5148	0.5161	0
17 Mar 2024	0.5161	0.00	0.00%	0.5161	0.5161	0
16 Mar 2024	0.5161	0.00	0.00%	0.5161	0.5161	0

Download more Australian Dollar vs Pound Sterling Historical Data

AUD vs Sterling

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions