We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Australian Dollar vs Euro | FX:AUDEUR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0004 | -0.06% | 0.6135 | 0.6135 | 0.6136 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.6137 | 0.6129 | 0.6138 | 0 | 07:56:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.6139 | 0.0019 | 0.31% | 0.6114 | 0.6144 | 0 |
09 May 2024 | 0.612 | -0.001 | -0.16% | 0.6103 | 0.6126 | 0 |
08 May 2024 | 0.6129 | -0.0022 | -0.36% | 0.6122 | 0.6158 | 0 |
07 May 2024 | 0.6152 | 0.0009 | 0.14% | 0.6141 | 0.6156 | 0 |
06 May 2024 | 0.6143 | 0.0014 | 0.23% | 0.6129 | 0.6153 | 0 |
05 May 2024 | 0.6129 | -0.0001 | -0.02% | 0.6129 | 0.6129 | 0 |
04 May 2024 | 0.613 | 0.0006 | 0.09% | 0.6105 | 0.616 | 0 |
03 May 2024 | 0.6124 | 0.003 | 0.49% | 0.6092 | 0.6127 | 0 |
02 May 2024 | 0.6094 | 0.0023 | 0.37% | 0.6067 | 0.6096 | 0 |
01 May 2024 | 0.6072 | -0.0052 | -0.85% | 0.6052 | 0.6106 | 0 |
30 Apr 2024 | 0.6124 | 0.0018 | 0.30% | 0.6114 | 0.6138 | 0 |
28 Apr 2024 | 0.6105 | 0.00 | 0.00% | 0.6105 | 0.6105 | 0 |
27 Apr 2024 | 0.6105 | 0.0001 | 0.01% | 0.6105 | 0.6105 | 0 |
27 Apr 2024 | 0.6105 | 0.0024 | 0.40% | 0.6081 | 0.6117 | 0 |
26 Apr 2024 | 0.608 | 0.0008 | 0.14% | 0.6064 | 0.6095 | 0 |
25 Apr 2024 | 0.6072 | 0.0008 | 0.14% | 0.6067 | 0.6093 | 0 |
24 Apr 2024 | 0.6064 | 0.0009 | 0.15% | 0.6037 | 0.6066 | 0 |
23 Apr 2024 | 0.6055 | 0.0026 | 0.43% | 0.6027 | 0.6057 | 0 |
22 Apr 2024 | 0.6029 | 0.0015 | 0.25% | 0.6014 | 0.6031 | 0 |
21 Apr 2024 | 0.6014 | -0.0001 | -0.02% | 0.6014 | 0.6021 | 0 |
20 Apr 2024 | 0.6015 | -0.0021 | -0.35% | 0.6007 | 0.603 | 0 |
19 Apr 2024 | 0.6036 | 0.00 | 0.01% | 0.6027 | 0.6045 | 0 |
18 Apr 2024 | 0.6036 | -0.0003 | -0.04% | 0.6023 | 0.6048 | 0 |
17 Apr 2024 | 0.6038 | -0.0025 | -0.41% | 0.6017 | 0.6056 | 0 |
16 Apr 2024 | 0.6063 | -0.0018 | -0.30% | 0.606 | 0.6093 | 0 |
15 Apr 2024 | 0.6082 | 0.0002 | 0.03% | 0.6071 | 0.611 | 0 |
14 Apr 2024 | 0.608 | 0.00 | 0.00% | 0.608 | 0.608 | 0 |
13 Apr 2024 | 0.608 | -0.0017 | -0.29% | 0.6067 | 0.6107 | 0 |
12 Apr 2024 | 0.6097 | 0.0039 | 0.65% | 0.6062 | 0.6104 | 0 |
11 Apr 2024 | 0.6058 | -0.0047 | -0.77% | 0.6052 | 0.6107 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions