Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Euro | FX:AUDEUR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0022 | 0.36% | 0.6196 | 0.6196 | 0.6197 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.6203 | 0.6172 | 0.6176 | 0 | 15:38:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.6174 | 0.0008 | 0.14% | 0.6157 | 0.6176 | 0 |
| 19 Nov 2024 | 0.6166 | 0.0025 | 0.40% | 0.6142 | 0.6169 | 0 |
| 18 Nov 2024 | 0.6141 | 0.0005 | 0.09% | 0.611 | 0.6145 | 0 |
| 17 Nov 2024 | 0.6136 | 0.0007 | 0.12% | 0.6128 | 0.6145 | 0 |
| 16 Nov 2024 | 0.6128 | -0.0001 | -0.01% | 0.6128 | 0.6133 | 0 |
| 15 Nov 2024 | 0.6129 | -0.0002 | -0.04% | 0.6114 | 0.6155 | 0 |
| 14 Nov 2024 | 0.6131 | -0.0015 | -0.24% | 0.6123 | 0.615 | 0 |
| 13 Nov 2024 | 0.6146 | -0.0004 | -0.07% | 0.613 | 0.6159 | 0 |
| 12 Nov 2024 | 0.615 | -0.0019 | -0.31% | 0.6142 | 0.6172 | 0 |
| 11 Nov 2024 | 0.6169 | 0.0024 | 0.39% | 0.6144 | 0.618 | 0 |
| 10 Nov 2024 | 0.6145 | 0.0008 | 0.13% | 0.6136 | 0.6185 | 0 |
| 09 Nov 2024 | 0.6137 | 0.00 | 0.00% | 0.6137 | 0.6137 | 0 |
| 08 Nov 2024 | 0.6137 | -0.0048 | -0.77% | 0.6132 | 0.6177 | 0 |
| 07 Nov 2024 | 0.6185 | 0.0065 | 1.06% | 0.6156 | 0.6187 | 0 |
| 06 Nov 2024 | 0.612 | 0.0046 | 0.75% | 0.6067 | 0.6145 | 0 |
| 05 Nov 2024 | 0.6075 | 0.0019 | 0.32% | 0.6061 | 0.6087 | 0 |
| 04 Nov 2024 | 0.6055 | -0.0006 | -0.11% | 0.6044 | 0.6067 | 0 |
| 03 Nov 2024 | 0.6062 | 0.0018 | 0.30% | 0.6027 | 0.6095 | 0 |
| 02 Nov 2024 | 0.6043 | 0.0016 | 0.27% | 0.6027 | 0.6043 | 0 |
| 01 Nov 2024 | 0.6027 | -0.0018 | -0.29% | 0.6026 | 0.607 | 0 |
| 31 Oct 2024 | 0.6045 | -0.0008 | -0.14% | 0.6023 | 0.6064 | 0 |
| 30 Oct 2024 | 0.6053 | -0.0009 | -0.16% | 0.6045 | 0.6083 | 0 |
| 29 Oct 2024 | 0.6062 | -0.0023 | -0.37% | 0.6059 | 0.6092 | 0 |
| 28 Oct 2024 | 0.6085 | -0.0032 | -0.52% | 0.6083 | 0.6115 | 0 |
| 27 Oct 2024 | 0.6117 | 0.00 | 0.00% | 0.6113 | 0.6152 | 0 |
| 26 Oct 2024 | 0.6116 | 0.0001 | 0.02% | 0.6115 | 0.6116 | 0 |
| 25 Oct 2024 | 0.6115 | -0.0014 | -0.23% | 0.611 | 0.6138 | 0 |
| 24 Oct 2024 | 0.6129 | -0.0025 | -0.41% | 0.6123 | 0.6178 | 0 |
| 23 Oct 2024 | 0.6155 | -0.0035 | -0.57% | 0.6139 | 0.6186 | 0 |
| 22 Oct 2024 | 0.619 | 0.0039 | 0.63% | 0.6153 | 0.6193 | 0 |
| 21 Oct 2024 | 0.6151 | -0.0027 | -0.43% | 0.6137 | 0.6183 | 0 |
| 20 Oct 2024 | 0.6178 | 0.0007 | 0.12% | 0.6162 | 0.6191 | 0 |
| 19 Oct 2024 | 0.617 | 0.0001 | 0.01% | 0.6169 | 0.617 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
