Name Symbol Market Type
Australian Dollar vs Euro FX:AUDEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000071 -0.01% 0.6169606 0.6168238 0.6170974 0.617205 0.61659 0.6170314 0 20:52:07

AUD vs Euro (AUDEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Nov 20190.61703140.000030.0%0.61631890.61709350
15 Nov 20190.61700190.00108690.18%0.61480.61730
14 Nov 20190.615915-0.005295-0.85%0.61490.61860
13 Nov 20190.62121-0.000045-0.01%0.61930.62220
12 Nov 20190.6212550.0005750.09%0.61970.6218150
11 Nov 20190.62068-0.001495-0.24%0.62030.622430
10 Nov 20190.622175-0.000253-0.04%0.62192830.6225650
09 Nov 20190.62242760.000.0%0.62242760.62242760
08 Nov 20190.6224276-0.001767-0.28%0.62120.62360
07 Nov 20190.6241950.0029450.47%0.62070.6260
06 Nov 20190.62125-0.000965-0.16%0.62070.623220
05 Nov 20190.6222150.00314270.51%0.62010.623320
04 Nov 20190.6190723-0.000183-0.03%0.6180.6202250
03 Nov 20190.6192550.0019720.32%0.61850.6195250
02 Nov 20190.6172830.000.0%0.6172830.6172830
01 Nov 20190.617283-0.000532-0.09%0.6160.61990
31 Oct 20190.617815-0.000665-0.11%0.61680.620610
30 Oct 20190.618480.0015350.25%0.61530.61930
29 Oct 20190.6169450.0007250.12%0.61680.61860
28 Oct 20190.616220.000660.11%0.61439990.61720
27 Oct 20190.61556-0.000135-0.02%0.61520.6160
26 Oct 20190.6156954-0.000068-0.01%0.6156760.61570
25 Oct 20190.61576360.00206360.34%0.61360.61690
24 Oct 20190.6137-0.001635-0.27%0.6130.61510
23 Oct 20190.615335-0.001065-0.17%0.61470.61610
22 Oct 20190.61639990.00033490.05%0.61530.6170250
21 Oct 20190.6160650.00213760.35%0.61450.616520
20 Oct 20190.61392740.000.0%0.61392740.61392740
19 Oct 20190.61392740.000.0%0.61392740.61392740
18 Oct 20190.61392740.00062740.1%0.61339990.6150
17 Oct 20190.61330.0032750.54%0.61180.6149850
Download more Australian Dollar vs Euro Historical Data
Your Recent History
FX
AUDEUR
AUD vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 21:08:23