Buy
Sell
Name Symbol Market Type
Australian Dollar vs Euro FX:AUDEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.001107 0.18% 0.602835 0.60276 0.60291 0.6048 0.6002 0.60186 0 22:36:46

AUD vs Euro (AUDEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Oct 20200.6017280.000.0%0.6017280.6017280
24 Oct 20200.601728-0.000096-0.02%0.6017280.60182450
23 Oct 20200.6018245-0.001301-0.22%0.59990.60410
22 Oct 20200.6031250.003680.61%0.59830.6040
21 Oct 20200.5994450.003530.59%0.59630.6010
20 Oct 20200.595915-0.003385-0.56%0.5942450.59880
19 Oct 20200.5993-0.006165-1.02%0.598790.60629990
18 Oct 20200.6054650.00102620.17%0.6031550.60570
17 Oct 20200.60443880.000.0%0.60396080.60443880
16 Oct 20200.6044388-0.000961-0.16%0.60280.60570
15 Oct 20200.6054-0.00268-0.44%0.60350.60740
14 Oct 20200.60808-0.002065-0.34%0.6070.612110
13 Oct 20200.6101450.0000450.01%0.60810.610830
12 Oct 20200.6101-0.0013-0.21%0.60980.61230
11 Oct 20200.6114-0.000826-0.13%0.6107750.6122550
10 Oct 20200.6122256-0.000032-0.01%0.61222560.61225730
09 Oct 20200.61225730.00249750.41%0.60880.61250
08 Oct 20200.60975980.00315980.52%0.60640.61020
07 Oct 20200.60660.000930.15%0.60520.60760
06 Oct 20200.60567-0.00453-0.74%0.6046950.610020
05 Oct 20200.6102-0.001985-0.32%0.60850.61250
04 Oct 20200.6121850.00076840.13%0.610650.612870
03 Oct 20200.61141660.00013230.02%0.61128430.61141660
02 Oct 20200.6112843-0.000186-0.03%0.611060.611060
01 Oct 20200.611470.000310.05%0.61110.61110
30 Sep 20200.611160.002770.46%0.60651990.60651990
29 Sep 20200.608390.000950.16%0.606760.606760
28 Sep 20200.607440.0022230.37%0.6065050.6065050
27 Sep 20200.6052170.00107240.18%0.60422120.60422120
26 Sep 20200.60414460.000.0%0.60414460.60414460
Download more Australian Dollar vs Euro Historical Data
ADVFN Advertorial
Your Recent History
FX
AUDEUR
AUD vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201026 22:51:48