Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Australian Dollar vs Euro (AUDEUR)
Australian Dollar vs Euro (AUDEUR) Historical

AUDEUR Australian Dollar vs Euro

0.6045

0.0062 (1.03%)

Last Updated: 20:58:15

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Australian Dollar vs Euro	FX:AUDEUR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0062	1.03%	0.6045	0.6044	0.6046

High Price	Low Price	Open Price	Traded	Last Trade
0.6065	0.5984	0.5983	0	20:58:15

AUD vs Euro (AUDEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jan 2025	0.5984	0.0007	0.12%	0.5956	0.5985	0
31 Dec 2024	0.5976	0.00	0.00%	0.5976	0.5976	0
30 Dec 2024	0.5976	0.0008	0.13%	0.5961	0.5991	0
29 Dec 2024	0.5968	0.0012	0.20%	0.5954	0.5975	0
28 Dec 2024	0.5956	-0.0002	-0.03%	0.5956	0.5963	0
27 Dec 2024	0.5958	-0.0013	-0.21%	0.5951	0.5977	0
26 Dec 2024	0.5971	-0.0033	-0.55%	0.5959	0.6005	0
25 Dec 2024	0.6003	0.0008	0.14%	0.5907	0.6096	0
24 Dec 2024	0.5995	-0.0006	-0.10%	0.5973	0.601	0
23 Dec 2024	0.6001	0.0008	0.13%	0.5985	0.6017	0
22 Dec 2024	0.5993	-0.0003	-0.04%	0.5985	0.601	0
21 Dec 2024	0.5996	0.0003	0.05%	0.5993	0.5996	0
20 Dec 2024	0.5993	-0.002	-0.33%	0.5989	0.6022	0
19 Dec 2024	0.6013	0.0017	0.29%	0.5985	0.6036	0
18 Dec 2024	0.5995	-0.0044	-0.73%	0.5964	0.6031	0
17 Dec 2024	0.6039	-0.0024	-0.39%	0.5998	0.6056	0
16 Dec 2024	0.6063	0.0006	0.09%	0.6048	0.6067	0
15 Dec 2024	0.6058	0.001	0.16%	0.6048	0.6101	0
14 Dec 2024	0.6048	0.00	0.00%	0.6048	0.6048	0
13 Dec 2024	0.6048	-0.0035	-0.57%	0.6046	0.6091	0
12 Dec 2024	0.6082	0.0007	0.11%	0.6061	0.6112	0
11 Dec 2024	0.6076	0.0021	0.35%	0.6033	0.6077	0
10 Dec 2024	0.6055	-0.0045	-0.73%	0.6046	0.6082	0
09 Dec 2024	0.61	0.0056	0.92%	0.6052	0.6117	0
08 Dec 2024	0.6044	0.00	0.00%	0.6044	0.6044	0
07 Dec 2024	0.6044	0.00	0.00%	0.6044	0.6044	0
06 Dec 2024	0.6044	-0.0049	-0.81%	0.6037	0.6086	0
05 Dec 2024	0.6093	-0.0024	-0.40%	0.6085	0.6122	0
04 Dec 2024	0.6117	-0.0053	-0.86%	0.6099	0.613	0
03 Dec 2024	0.617	0.0004	0.07%	0.6152	0.6185	0
02 Dec 2024	0.6166	-0.00	-0.01%	0.6153	0.6189	0
01 Dec 2024	0.6166	0.0005	0.08%	0.6151	0.6202	0
30 Nov 2024	0.6161	0.0011	0.17%	0.6151	0.6161	0

Download more Australian Dollar vs Euro Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions