Name Symbol Market Type
Australian Dollar vs Euro FX:AUDEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.001255 0.22% 0.560055 0.55999 0.56016 0.56027 0.5587 0.55917 0 06:28:13

AUD vs Euro (AUDEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Apr 20200.55880.0026450.48%0.5532450.55930
02 Apr 20200.556155-0.000445-0.08%0.5517150.56590
01 Apr 20200.5566-0.002525-0.45%0.5540.563870
31 Mar 20200.5591250.004730.85%0.55245990.560050
30 Mar 20200.5543950.00237570.43%0.55037490.5551850
28 Mar 20200.5520193-0.000192-0.03%0.55201930.55221160
27 Mar 20200.55221160.00169160.31%0.54820.55730
26 Mar 20200.550520.0079751.47%0.54130.551720
25 Mar 20200.542545-0.010615-1.92%0.54140.560680
24 Mar 20200.553160.0072551.33%0.54157990.55470
23 Mar 20200.5459050.0082251.53%0.5334750.5467250
22 Mar 20200.53768-0.000534-0.1%0.5350250.544350
21 Mar 20200.53821440.000030.01%0.53821440.53821440
20 Mar 20200.5381842-0.000551-0.1%0.538030.55520490
19 Mar 20200.5387350.008641.63%0.5102850.5545650
18 Mar 20200.530095-0.013815-2.54%0.52580.546320
17 Mar 20200.54391-0.00275-0.5%0.54270.548550
16 Mar 20200.54666-0.007225-1.3%0.545330.55530
15 Mar 20200.553885-0.000623-0.11%0.5473150.564220
14 Mar 20200.5545080.000.0%0.5545080.5545080
13 Mar 20200.554508-0.006497-1.16%0.552140.566920
12 Mar 20200.561005-0.01412-2.46%0.5560150.5733150
11 Mar 20200.5751250.0017450.3%0.5720350.5784550
10 Mar 20200.57338-0.005415-0.94%0.5703650.5798250
09 Mar 20200.5787949-0.002005-0.35%0.5707550.585230
08 Mar 20200.5808-0.008423-1.43%0.579740.58922270
07 Mar 20200.58922270.00099430.17%0.58822840.58922270
06 Mar 20200.5882284-0.001137-0.19%0.58450.59070
05 Mar 20200.589365-0.005235-0.88%0.58750.59610
04 Mar 20200.59460.0057350.97%0.59060.5961050
03 Mar 20200.5888650.0013650.23%0.58660.59419990
Download more Australian Dollar vs Euro Historical Data
ADVFN Advertorial
Your Recent History
FX
AUDEUR
AUD vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200403 05:43:13