We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United Arab Emirates Dirham vs Indian Rupee | FX:AEDINR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.75324 | 22.74705 | 22.75944 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 22.75324 | 0.01 | 0.06% | 22.73189 | 22.75324 | 0 |
| 14 May 2024 | 22.73865 | -0.01 | -0.03% | 22.7333 | 22.74204 | 0 |
| 13 May 2024 | 22.74622 | 0.00 | 0.00% | 22.74622 | 22.74656 | 0 |
| 12 May 2024 | 22.74622 | 0.01 | 0.04% | 22.73825 | 22.74622 | 0 |
| 11 May 2024 | 22.73825 | 0.01 | 0.06% | 22.72539 | 22.73825 | 0 |
| 10 May 2024 | 22.72461 | 0.00 | -0.01% | 22.72324 | 22.73511 | 0 |
| 09 May 2024 | 22.72588 | 0.00 | -0.01% | 22.72409 | 22.73565 | 0 |
| 08 May 2024 | 22.72877 | -0.01 | -0.05% | 22.72277 | 22.73556 | 0 |
| 07 May 2024 | 22.73916 | 0.04 | 0.17% | 22.71966 | 22.73916 | 0 |
| 06 May 2024 | 22.70158 | 0.00 | 0.00% | 22.70158 | 22.70159 | 0 |
| 05 May 2024 | 22.70159 | 0.00 | 0.00% | 22.70159 | 22.70159 | 0 |
| 04 May 2024 | 22.70191 | -0.01 | -0.04% | 22.697 | 22.70672 | 0 |
| 03 May 2024 | 22.71177 | -0.02 | -0.09% | 22.70875 | 22.72607 | 0 |
| 02 May 2024 | 22.73151 | 0.01 | 0.04% | 22.72363 | 22.73151 | 0 |
| 01 May 2024 | 22.72332 | 0.00 | 0.01% | 22.71645 | 22.7382 | 0 |
| 30 Apr 2024 | 22.72127 | 0.01 | 0.06% | 22.71335 | 22.72511 | 0 |
| 29 Apr 2024 | 22.7075 | 0.00 | 0.00% | 22.7075 | 22.70766 | 0 |
| 28 Apr 2024 | 22.70766 | 0.00 | 0.00% | 22.70766 | 22.70766 | 0 |
| 27 Apr 2024 | 22.70766 | 0.01 | 0.06% | 22.68152 | 22.70766 | 0 |
| 26 Apr 2024 | 22.69335 | 0.00 | 0.02% | 22.67533 | 22.70303 | 0 |
| 25 Apr 2024 | 22.6892 | 0.01 | 0.06% | 22.67103 | 22.69265 | 0 |
| 24 Apr 2024 | 22.6766 | -0.04 | -0.16% | 22.67614 | 22.70127 | 0 |
| 23 Apr 2024 | 22.71325 | 0.01 | 0.03% | 22.69128 | 22.7134 | 0 |
| 22 Apr 2024 | 22.70582 | 0.00 | 0.00% | 22.70582 | 22.70582 | 0 |
| 21 Apr 2024 | 22.70582 | 0.00 | 0.00% | 22.70582 | 22.70582 | 0 |
| 20 Apr 2024 | 22.70582 | -0.05 | -0.23% | 22.70582 | 22.75851 | 0 |
| 19 Apr 2024 | 22.75851 | 0.00 | -0.01% | 22.74086 | 22.7639 | 0 |
| 18 Apr 2024 | 22.76113 | -0.02 | -0.08% | 22.76113 | 22.78286 | 0 |
| 17 Apr 2024 | 22.77967 | 0.04 | 0.18% | 22.73722 | 22.78667 | 0 |
| 16 Apr 2024 | 22.73914 | -0.03 | -0.12% | 22.71763 | 22.73914 | 0 |
| 15 Apr 2024 | 22.76708 | 0.00 | 0.00% | 22.76708 | 22.76708 | 0 |
| 14 Apr 2024 | 22.76708 | 0.00 | 0.00% | 22.76708 | 22.76708 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
