We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United Arab Emirates Dirham vs Indian Rupee | FX:AEDINR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0067 | -0.03% | 22.68663 | 22.68046 | 22.69281 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.69173 | 22.68152 | 22.68152 | 0 | 06:42:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 22.69335 | 0.00 | 0.02% | 22.67533 | 22.70303 | 0 |
| 25 Apr 2024 | 22.6892 | 0.01 | 0.06% | 22.67103 | 22.69265 | 0 |
| 24 Apr 2024 | 22.6766 | -0.04 | -0.16% | 22.67614 | 22.70127 | 0 |
| 23 Apr 2024 | 22.71325 | 0.01 | 0.06% | 22.69128 | 22.7134 | 0 |
| 22 Apr 2024 | 22.7002 | 0.00 | 0.00% | 22.70005 | 22.7002 | 0 |
| 21 Apr 2024 | 22.70005 | -0.01 | -0.03% | 22.70005 | 22.70582 | 0 |
| 20 Apr 2024 | 22.70582 | -0.05 | -0.23% | 22.70582 | 22.75851 | 0 |
| 19 Apr 2024 | 22.75851 | 0.00 | -0.01% | 22.74086 | 22.7639 | 0 |
| 18 Apr 2024 | 22.76113 | -0.02 | -0.08% | 22.76113 | 22.78286 | 0 |
| 17 Apr 2024 | 22.77967 | 0.04 | 0.18% | 22.73722 | 22.78667 | 0 |
| 16 Apr 2024 | 22.73914 | -0.03 | -0.13% | 22.71763 | 22.73914 | 0 |
| 15 Apr 2024 | 22.76805 | 0.00 | 0.00% | 22.76688 | 22.76805 | 0 |
| 14 Apr 2024 | 22.76708 | 0.00 | 0.00% | 22.76708 | 22.76708 | 0 |
| 13 Apr 2024 | 22.76708 | 0.07 | 0.31% | 22.69363 | 22.76708 | 0 |
| 12 Apr 2024 | 22.69578 | -0.02 | -0.09% | 22.69531 | 22.72524 | 0 |
| 11 Apr 2024 | 22.71627 | 0.06 | 0.25% | 22.65803 | 22.71627 | 0 |
| 10 Apr 2024 | 22.66066 | -0.01 | -0.06% | 22.65315 | 22.68247 | 0 |
| 09 Apr 2024 | 22.67422 | -0.01 | -0.03% | 22.66944 | 22.69401 | 0 |
| 08 Apr 2024 | 22.6813 | 0.00 | 0.00% | 22.6813 | 22.68253 | 0 |
| 07 Apr 2024 | 22.6813 | 0.00 | 0.00% | 22.6813 | 22.6813 | 0 |
| 06 Apr 2024 | 22.6813 | -0.05 | -0.22% | 22.6813 | 22.71623 | 0 |
| 05 Apr 2024 | 22.73142 | 0.00 | 0.00% | 22.69964 | 22.73142 | 0 |
| 04 Apr 2024 | 22.73094 | 0.01 | 0.06% | 22.69308 | 22.7436 | 0 |
| 03 Apr 2024 | 22.71682 | 0.01 | 0.06% | 22.69783 | 22.71682 | 0 |
| 02 Apr 2024 | 22.70374 | 0.00 | -0.01% | 22.70113 | 22.71088 | 0 |
| 01 Apr 2024 | 22.70603 | 0.00 | 0.00% | 22.70603 | 22.70603 | 0 |
| 30 Mar 2024 | 22.70603 | 0.02 | 0.09% | 22.68483 | 22.70603 | 0 |
| 29 Mar 2024 | 22.68483 | -0.03 | -0.11% | 22.68452 | 22.71022 | 0 |
| 28 Mar 2024 | 22.71075 | 0.01 | 0.04% | 22.69907 | 22.7117 | 0 |
| 27 Mar 2024 | 22.70244 | 0.01 | 0.03% | 22.68535 | 22.70244 | 0 |
| 26 Mar 2024 | 22.69576 | -0.02 | -0.08% | 22.6804 | 22.69999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
