We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United Arab Emirates Dirham vs Indian Rupee | FX:AEDINR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.35376 | 23.3474 | 23.36012 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.35376 | 23.35376 | 23.35376 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jan 2025 | 23.35376 | 0.00 | 0.00% | 23.35304 | 23.35376 | 0 |
| 03 Jan 2025 | 23.35304 | -0.01 | -0.04% | 23.34216 | 23.42366 | 0 |
| 02 Jan 2025 | 23.3622 | 0.06 | 0.24% | 23.31823 | 23.3622 | 0 |
| 01 Jan 2025 | 23.3052 | -0.05 | -0.22% | 23.3052 | 23.3052 | 0 |
| 31 Dec 2024 | 23.35599 | 0.00 | 0.00% | 23.35599 | 23.35599 | 0 |
| 30 Dec 2024 | 23.35599 | 0.11 | 0.47% | 23.24899 | 23.35599 | 0 |
| 29 Dec 2024 | 23.24665 | 0.00 | 0.00% | 23.24665 | 23.24665 | 0 |
| 28 Dec 2024 | 23.24665 | -0.01 | -0.06% | 23.24665 | 23.2599 | 0 |
| 27 Dec 2024 | 23.2599 | 0.04 | 0.17% | 23.21039 | 23.3442 | 0 |
| 26 Dec 2024 | 23.2199 | -0.03 | -0.13% | 23.20961 | 23.22071 | 0 |
| 25 Dec 2024 | 23.25022 | 0.07 | 0.29% | 23.24749 | 23.29639 | 0 |
| 24 Dec 2024 | 23.18255 | 0.01 | 0.06% | 23.1728 | 23.19964 | 0 |
| 23 Dec 2024 | 23.16894 | 0.04 | 0.17% | 23.14192 | 23.17877 | 0 |
| 22 Dec 2024 | 23.12892 | 0.00 | 0.00% | 23.12892 | 23.12892 | 0 |
| 21 Dec 2024 | 23.12892 | -0.01 | -0.05% | 23.12885 | 23.14127 | 0 |
| 20 Dec 2024 | 23.14127 | -0.03 | -0.14% | 23.13219 | 23.16923 | 0 |
| 19 Dec 2024 | 23.17329 | 0.06 | 0.26% | 23.15214 | 23.18223 | 0 |
| 18 Dec 2024 | 23.11312 | -0.07 | -0.30% | 23.11311 | 23.12979 | 0 |
| 17 Dec 2024 | 23.18255 | 0.06 | 0.27% | 23.11027 | 23.18255 | 0 |
| 16 Dec 2024 | 23.11939 | 0.03 | 0.13% | 23.09062 | 23.12351 | 0 |
| 15 Dec 2024 | 23.08998 | 0.00 | 0.00% | 23.08998 | 23.08998 | 0 |
| 14 Dec 2024 | 23.09011 | 0.00 | 0.00% | 23.09011 | 23.09011 | 0 |
| 13 Dec 2024 | 23.09011 | 0.00 | -0.02% | 23.08168 | 23.10794 | 0 |
| 12 Dec 2024 | 23.09411 | -0.01 | -0.03% | 23.09411 | 23.11407 | 0 |
| 11 Dec 2024 | 23.10165 | -0.01 | -0.04% | 23.08337 | 23.11003 | 0 |
| 10 Dec 2024 | 23.11067 | 0.01 | 0.05% | 23.09417 | 23.11128 | 0 |
| 09 Dec 2024 | 23.10026 | 0.04 | 0.19% | 23.05697 | 23.14804 | 0 |
| 08 Dec 2024 | 23.05728 | 0.00 | 0.00% | 23.05728 | 23.05728 | 0 |
| 07 Dec 2024 | 23.05728 | 0.00 | 0.00% | 23.05728 | 23.05728 | 0 |
| 06 Dec 2024 | 23.05728 | 0.00 | 0.01% | 23.0348 | 23.05957 | 0 |
| 05 Dec 2024 | 23.05595 | -0.01 | -0.03% | 23.053 | 23.0702 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
