We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United Arab Emirates Dirham vs Israeli New Shekel | FX:AEDILS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.01467 | 0.9638 | 1.06553 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jun 2024 | 1.01208 | 0.00 | 0.00% | 1.01208 | 1.01208 | 0 |
| 15 Jun 2024 | 1.01208 | 0.00 | 0.01% | 1.01058 | 1.0182 | 0 |
| 14 Jun 2024 | 1.01198 | 0.01 | 0.82% | 1.0037 | 1.01259 | 0 |
| 13 Jun 2024 | 1.00378 | -0.01 | -0.53% | 1.00185 | 1.01628 | 0 |
| 12 Jun 2024 | 1.00917 | -0.01 | -1.06% | 1.00765 | 1.02441 | 0 |
| 11 Jun 2024 | 1.02002 | 0.00 | -0.38% | 1.00941 | 1.02484 | 0 |
| 10 Jun 2024 | 1.02388 | 0.00 | 0.00% | 1.02386 | 1.02388 | 0 |
| 09 Jun 2024 | 1.02386 | 0.00 | -0.14% | 1.01713 | 1.02534 | 0 |
| 08 Jun 2024 | 1.02534 | 0.01 | 1.31% | 1.01181 | 1.02534 | 0 |
| 07 Jun 2024 | 1.01207 | 0.00 | 0.08% | 1.01003 | 1.01748 | 0 |
| 06 Jun 2024 | 1.01125 | 0.01 | 0.54% | 1.00237 | 1.01163 | 0 |
| 05 Jun 2024 | 1.00587 | 0.01 | 0.79% | 0.9883 | 1.00656 | 0 |
| 04 Jun 2024 | 0.998 | -0.0152 | -1.50% | 0.9944 | 1.0137 | 0 |
| 03 Jun 2024 | 1.01325 | 0.00 | 0.00% | 1.01325 | 1.01325 | 0 |
| 02 Jun 2024 | 1.01325 | 0.00 | 0.00% | 1.01325 | 1.01325 | 0 |
| 01 Jun 2024 | 1.01325 | 0.00 | 0.43% | 1.00828 | 1.01393 | 0 |
| 31 May 2024 | 1.00896 | 0.00 | 0.06% | 1.00543 | 1.0162 | 0 |
| 30 May 2024 | 1.00831 | 0.01 | 0.54% | 1.00335 | 1.01044 | 0 |
| 29 May 2024 | 1.00286 | 0.00 | 0.29% | 0.9984 | 1.00358 | 0 |
| 28 May 2024 | 1.00 | 0.0035 | 0.35% | 0.9965 | 1.0031 | 0 |
| 27 May 2024 | 0.9965 | -0.0026 | -0.26% | 0.9965 | 0.9997 | 0 |
| 26 May 2024 | 0.9991 | 0.0031 | 0.32% | 0.996 | 0.9997 | 0 |
| 25 May 2024 | 0.996 | -0.0038 | -0.38% | 0.9959 | 1.00285 | 0 |
| 24 May 2024 | 0.9998 | -0.0006 | -0.06% | 0.9981 | 1.00175 | 0 |
| 23 May 2024 | 1.00036 | 0.00 | 0.24% | 0.9969 | 1.00371 | 0 |
| 22 May 2024 | 0.998 | -0.011 | -1.09% | 0.9979 | 1.00589 | 0 |
| 21 May 2024 | 1.00894 | 0.00 | -0.33% | 1.00388 | 1.01708 | 0 |
| 20 May 2024 | 1.01227 | 0.00 | 0.32% | 1.00744 | 1.01227 | 0 |
| 19 May 2024 | 1.00905 | 0.00 | 0.00% | 1.00905 | 1.00905 | 0 |
| 18 May 2024 | 1.00905 | 0.00 | 0.25% | 1.00221 | 1.01379 | 0 |
| 17 May 2024 | 1.00656 | 0.01 | 0.64% | 0.9985 | 1.00688 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
