We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United Arab Emirates Dirham vs Israeli New Shekel | FX:AEDILS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0016 | -0.16% | 1.0096 | 1.00898 | 1.01021 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.0096 | 1.0096 | 1.0096 | 0 | 20:05:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Sep 2024 | 1.01117 | 0.00 | 0.00% | 1.01117 | 1.01117 | 0 |
| 14 Sep 2024 | 1.01117 | 0.00 | -0.27% | 1.00783 | 1.01552 | 0 |
| 13 Sep 2024 | 1.01395 | -0.01 | -1.34% | 1.01351 | 1.02966 | 0 |
| 12 Sep 2024 | 1.02776 | 0.00 | 0.40% | 1.02183 | 1.0286 | 0 |
| 11 Sep 2024 | 1.02365 | 0.00 | -0.24% | 1.02043 | 1.02879 | 0 |
| 10 Sep 2024 | 1.02616 | 0.01 | 1.17% | 1.00902 | 1.02625 | 0 |
| 09 Sep 2024 | 1.01425 | 0.00 | 0.32% | 1.00902 | 1.01425 | 0 |
| 08 Sep 2024 | 1.01098 | -0.01 | -0.52% | 1.00902 | 1.01622 | 0 |
| 07 Sep 2024 | 1.01622 | 0.01 | 1.14% | 1.00453 | 1.01685 | 0 |
| 06 Sep 2024 | 1.00475 | 0.00 | 0.13% | 1.00238 | 1.00872 | 0 |
| 05 Sep 2024 | 1.00341 | 0.00 | -0.11% | 0.9985 | 1.01356 | 0 |
| 04 Sep 2024 | 1.00451 | 0.01 | 1.05% | 0.9924 | 1.00482 | 0 |
| 03 Sep 2024 | 0.9941 | 0.0048 | 0.48% | 0.9888 | 0.9965 | 0 |
| 02 Sep 2024 | 0.9893 | 0.00 | 0.00% | 0.9893 | 0.9893 | 0 |
| 01 Sep 2024 | 0.9893 | 0.00 | 0.00% | 0.9893 | 0.9893 | 0 |
| 31 Aug 2024 | 0.9893 | -0.0065 | -0.66% | 0.9866 | 1.00022 | 0 |
| 30 Aug 2024 | 0.9959 | -0.0005 | -0.05% | 0.9952 | 1.0002 | 0 |
| 29 Aug 2024 | 0.9963 | -0.0061 | -0.61% | 0.9951 | 1.00318 | 0 |
| 28 Aug 2024 | 1.00247 | 0.00 | 0.03% | 0.9985 | 1.00593 | 0 |
| 27 Aug 2024 | 1.00214 | 0.00 | -0.10% | 0.9943 | 1.01147 | 0 |
| 26 Aug 2024 | 1.00315 | 0.00 | 0.33% | 0.9998 | 1.00315 | 0 |
| 25 Aug 2024 | 0.9998 | -0.0032 | -0.32% | 0.9998 | 1.00305 | 0 |
| 24 Aug 2024 | 1.00305 | -0.01 | -0.73% | 1.00146 | 1.01575 | 0 |
| 23 Aug 2024 | 1.0104 | 0.00 | -0.36% | 1.00956 | 1.0144 | 0 |
| 22 Aug 2024 | 1.014 | 0.01 | 0.90% | 1.0013 | 1.01583 | 0 |
| 21 Aug 2024 | 1.00494 | -0.01 | -0.69% | 1.00398 | 1.01134 | 0 |
| 20 Aug 2024 | 1.01193 | 0.02 | 1.53% | 0.9996 | 1.01274 | 0 |
| 19 Aug 2024 | 0.9967 | -0.0017 | -0.17% | 0.9967 | 0.9984 | 0 |
| 18 Aug 2024 | 0.9984 | 0.00 | 0.00% | 0.9984 | 0.9984 | 0 |
| 17 Aug 2024 | 0.9984 | -0.0158 | -1.56% | 0.9969 | 1.01125 | 0 |
| 16 Aug 2024 | 1.01424 | 0.00 | 0.19% | 1.00239 | 1.01533 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
