Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United Arab Emirates Dirham vs Israeli New Shekel | FX:AEDILS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 0.60% | 1.00463 | 1.00429 | 1.00497 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.00535 | 0.9949 | 1.00409 | 0 | 16:00:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.9987 | -0.0028 | -0.28% | 0.9964 | 1.01079 | 0 |
| 24 Mar 2025 | 1.00145 | -0.01 | -0.98% | 0.9999 | 1.01538 | 0 |
| 23 Mar 2025 | 1.01137 | 0.00 | -0.01% | 1.01137 | 1.01148 | 0 |
| 22 Mar 2025 | 1.01148 | 0.00 | 0.02% | 1.01128 | 1.01148 | 0 |
| 21 Mar 2025 | 1.01128 | 0.01 | 0.95% | 0.9988 | 1.01274 | 0 |
| 20 Mar 2025 | 1.00172 | 0.00 | 0.44% | 0.9936 | 1.00214 | 0 |
| 19 Mar 2025 | 0.9973 | -0.0008 | -0.08% | 0.9941 | 1.00085 | 0 |
| 18 Mar 2025 | 0.9981 | 0.0033 | 0.33% | 0.9927 | 0.9993 | 0 |
| 17 Mar 2025 | 0.9948 | 0.0017 | 0.17% | 0.9911 | 1.00217 | 0 |
| 16 Mar 2025 | 0.9931 | 0.00 | 0.00% | 0.9931 | 0.9931 | 0 |
| 15 Mar 2025 | 0.9931 | 0.00 | 0.00% | 0.9931 | 0.9931 | 0 |
| 14 Mar 2025 | 0.9931 | -0.0042 | -0.42% | 0.993 | 1.00412 | 0 |
| 13 Mar 2025 | 0.9973 | 0.0056 | 0.56% | 0.9895 | 0.9983 | 0 |
| 12 Mar 2025 | 0.9918 | -0.004 | -0.40% | 0.9881 | 0.9974 | 0 |
| 11 Mar 2025 | 0.9957 | 0.0037 | 0.37% | 0.9852 | 0.9965 | 0 |
| 10 Mar 2025 | 0.992 | 0.0007 | 0.07% | 0.9831 | 0.993 | 0 |
| 09 Mar 2025 | 0.9913 | 0.00 | 0.00% | 0.9913 | 0.9913 | 0 |
| 08 Mar 2025 | 0.9913 | 0.00 | 0.00% | 0.9913 | 0.9913 | 0 |
| 07 Mar 2025 | 0.9913 | 0.0093 | 0.95% | 0.9823 | 0.9913 | 0 |
| 06 Mar 2025 | 0.982 | -0.0033 | -0.33% | 0.9743 | 0.9869 | 0 |
| 05 Mar 2025 | 0.9853 | -0.0065 | -0.66% | 0.975 | 0.9893 | 0 |
| 04 Mar 2025 | 0.9919 | 0.0128 | 1.31% | 0.9773 | 0.9924 | 0 |
| 03 Mar 2025 | 0.979 | -0.003 | -0.31% | 0.977 | 0.9831 | 0 |
| 02 Mar 2025 | 0.982 | -0.0001 | -0.01% | 0.9809 | 0.9821 | 0 |
| 01 Mar 2025 | 0.9821 | 0.00 | 0.00% | 0.9821 | 0.9821 | 0 |
| 28 Feb 2025 | 0.9821 | 0.008 | 0.82% | 0.9735 | 0.9853 | 0 |
| 27 Feb 2025 | 0.9741 | 0.0051 | 0.53% | 0.9654 | 0.9747 | 0 |
| 26 Feb 2025 | 0.9689 | -0.0063 | -0.65% | 0.9677 | 0.9768 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
