Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Forex
United Arab Emirates Dirham vs Israeli New Shekel (AEDILS)
United Arab Emirates Dirham vs Israeli New Shekel (AEDILS) Historical

AEDILS United Arab Emirates Dirham vs Israeli New Shekel

0.9678

0.0025 (0.26%)

Last Updated: 16:00:15

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
United Arab Emirates Dirham vs Israeli New Shekel	FX:AEDILS	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0025	0.26%	0.9678	0.9674	0.9682

High Price	Low Price	Open Price	Traded	Last Trade
0.9708	0.963	0.9682	0	16:00:15

AED vs ILS (AEDILS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	0.9653	-0.0058	-0.60%	0.9638	0.9714	0
04 Feb 2025	0.9711	-0.0038	-0.39%	0.9709	0.9774	0
03 Feb 2025	0.9749	-0.0015	-0.16%	0.9697	0.9857	0
02 Feb 2025	0.9764	-0.0002	-0.02%	0.975	0.9764	0
01 Feb 2025	0.9766	0.00	0.00%	0.9766	0.9766	0
31 Jan 2025	0.9766	0.0017	0.17%	0.9701	0.9766	0
30 Jan 2025	0.9749	-0.0042	-0.43%	0.9731	0.9827	0
29 Jan 2025	0.9791	-0.0082	-0.83%	0.9786	0.9852	0
28 Jan 2025	0.9873	0.0042	0.43%	0.9807	0.9922	0
27 Jan 2025	0.9831	0.0105	1.08%	0.9747	0.9868	0
26 Jan 2025	0.9725	0.00	0.00%	0.9725	0.9725	0
25 Jan 2025	0.9725	0.00	0.00%	0.9725	0.9725	0
24 Jan 2025	0.9725	-0.002	-0.21%	0.9696	0.979	0
23 Jan 2025	0.9746	0.0132	1.37%	0.9648	0.976	0
22 Jan 2025	0.9614	-0.0062	-0.64%	0.9611	0.9708	0
21 Jan 2025	0.9677	-0.0045	-0.46%	0.9662	0.9771	0
20 Jan 2025	0.9721	-0.0075	-0.77%	0.9695	0.9797	0
19 Jan 2025	0.9797	-0.0032	-0.33%	0.9797	0.9829	0
18 Jan 2025	0.9829	0.0132	1.36%	0.9698	0.9829	0
17 Jan 2025	0.9698	-0.0148	-1.50%	0.9695	0.986	0
16 Jan 2025	0.9845	0.002	0.20%	0.9826	0.9919	0
15 Jan 2025	0.9825	-0.0043	-0.44%	0.9817	0.9927	0
14 Jan 2025	0.9869	-0.0074	-0.74%	0.9857	0.9952	0
13 Jan 2025	0.9943	-0.0107	-1.06%	0.9931	1.00494	0
12 Jan 2025	1.00494	0.00	0.00%	1.00494	1.00494	0
11 Jan 2025	1.00494	0.00	0.17%	1.00328	1.00494	0
10 Jan 2025	1.00328	0.00	0.47%	0.9948	1.00678	0
09 Jan 2025	0.9986	0.0003	0.03%	0.9939	1.00065	0
08 Jan 2025	0.9983	0.0056	0.57%	0.9912	1.00188	0
07 Jan 2025	0.9927	0.0052	0.53%	0.9848	0.9957	0
06 Jan 2025	0.9875	-0.0074	-0.75%	0.9873	0.996	0
05 Jan 2025	0.9949	0.00	0.00%	0.9949	0.9949	0
04 Jan 2025	0.9949	0.0014	0.14%	0.9935	0.9949	0

Download more United Arab Emirates Dirham vs Israeli New Shekel Historical Data

Franklin Emerging Market...

FT Vest US Equity Quarte...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions