Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United Arab Emirates Dirham vs Israeli New Shekel | FX:AEDILS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0009 | -0.09% | 1.01026 | 1.00916 | 1.01135 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.0204 | 1.00824 | 1.0204 | 0 | 14:13:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1.01113 | -0.01 | -0.60% | 1.01012 | 1.01968 | 0 |
| 20 Nov 2024 | 1.01724 | 0.00 | -0.18% | 1.01462 | 1.02028 | 0 |
| 19 Nov 2024 | 1.01906 | 0.01 | 0.60% | 1.01301 | 1.02269 | 0 |
| 18 Nov 2024 | 1.01298 | -0.01 | -0.79% | 1.01298 | 1.02265 | 0 |
| 17 Nov 2024 | 1.02106 | 0.00 | -0.16% | 1.02106 | 1.02265 | 0 |
| 16 Nov 2024 | 1.02265 | 0.00 | 0.17% | 1.02265 | 1.02265 | 0 |
| 15 Nov 2024 | 1.02095 | 0.00 | 0.27% | 1.01344 | 1.02164 | 0 |
| 14 Nov 2024 | 1.01822 | 0.00 | -0.44% | 1.01599 | 1.02748 | 0 |
| 13 Nov 2024 | 1.02267 | 0.00 | -0.05% | 1.01585 | 1.02563 | 0 |
| 12 Nov 2024 | 1.02313 | 0.00 | 0.24% | 1.0164 | 1.02337 | 0 |
| 11 Nov 2024 | 1.02069 | 0.00 | 0.30% | 1.01289 | 1.02284 | 0 |
| 10 Nov 2024 | 1.01766 | 0.00 | -0.33% | 1.01659 | 1.01766 | 0 |
| 09 Nov 2024 | 1.02102 | 0.00 | 0.00% | 1.02102 | 1.02102 | 0 |
| 08 Nov 2024 | 1.02102 | 0.01 | 0.85% | 1.01196 | 1.02165 | 0 |
| 07 Nov 2024 | 1.01246 | -0.01 | -0.56% | 1.01035 | 1.01844 | 0 |
| 06 Nov 2024 | 1.0182 | 0.00 | -0.17% | 1.01415 | 1.02579 | 0 |
| 05 Nov 2024 | 1.01989 | 0.00 | -0.30% | 1.01898 | 1.02294 | 0 |
| 04 Nov 2024 | 1.02294 | 0.00 | 0.01% | 1.01654 | 1.02376 | 0 |
| 03 Nov 2024 | 1.02287 | 0.00 | 0.22% | 1.02064 | 1.0238 | 0 |
| 02 Nov 2024 | 1.02064 | 0.00 | -0.22% | 1.02064 | 1.0238 | 0 |
| 01 Nov 2024 | 1.02288 | 0.00 | 0.44% | 1.01274 | 1.02499 | 0 |
| 31 Oct 2024 | 1.0184 | 0.01 | 1.06% | 1.00796 | 1.0198 | 0 |
| 30 Oct 2024 | 1.00768 | -0.01 | -0.61% | 1.007 | 1.0167 | 0 |
| 29 Oct 2024 | 1.01386 | 0.00 | -0.33% | 1.01223 | 1.02056 | 0 |
| 28 Oct 2024 | 1.01717 | -0.02 | -1.71% | 1.0129 | 1.03492 | 0 |
| 27 Oct 2024 | 1.03492 | 0.00 | -0.01% | 1.03492 | 1.03502 | 0 |
| 26 Oct 2024 | 1.03502 | 0.00 | 0.00% | 1.03502 | 1.03502 | 0 |
| 25 Oct 2024 | 1.03502 | 0.00 | 0.46% | 1.02823 | 1.03502 | 0 |
| 24 Oct 2024 | 1.03023 | 0.00 | -0.23% | 1.02779 | 1.03712 | 0 |
| 23 Oct 2024 | 1.03257 | 0.01 | 0.67% | 1.02834 | 1.03549 | 0 |
| 22 Oct 2024 | 1.02572 | 0.00 | -0.37% | 1.02533 | 1.03206 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
