We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United Arab Emirates Dirham vs Israeli New Shekel | FX:AEDILS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0014 | 0.14% | 1.01987 | 0.9693 | 1.07041 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.01987 | 1.01987 | 1.01987 | 0 | 02:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 1.01847 | 0.01 | 0.61% | 1.01242 | 1.02168 | 0 |
| 06 May 2024 | 1.0123 | 0.00 | 0.16% | 1.01068 | 1.0123 | 0 |
| 05 May 2024 | 1.01068 | 0.00 | -0.13% | 1.01068 | 1.01068 | 0 |
| 04 May 2024 | 1.01198 | 0.00 | -0.31% | 1.00815 | 1.01606 | 0 |
| 03 May 2024 | 1.01513 | -0.01 | -0.87% | 1.01453 | 1.02603 | 0 |
| 02 May 2024 | 1.02399 | 0.01 | 0.80% | 1.00622 | 1.02401 | 0 |
| 01 May 2024 | 1.01589 | -0.01 | -0.76% | 1.01589 | 1.02536 | 0 |
| 30 Apr 2024 | 1.02368 | -0.02 | -1.65% | 1.02243 | 1.03698 | 0 |
| 29 Apr 2024 | 1.04083 | 0.00 | 0.37% | 1.03698 | 1.04083 | 0 |
| 28 Apr 2024 | 1.03698 | 0.00 | -0.37% | 1.03698 | 1.0408 | 0 |
| 27 Apr 2024 | 1.0408 | 0.01 | 0.53% | 1.03021 | 1.04168 | 0 |
| 26 Apr 2024 | 1.03527 | 0.01 | 0.64% | 1.0248 | 1.03756 | 0 |
| 25 Apr 2024 | 1.02869 | 0.00 | 0.30% | 1.02234 | 1.03274 | 0 |
| 24 Apr 2024 | 1.02559 | 0.00 | -0.31% | 1.02205 | 1.03201 | 0 |
| 23 Apr 2024 | 1.02879 | 0.01 | 0.57% | 1.02064 | 1.0321 | 0 |
| 22 Apr 2024 | 1.023 | 0.00 | 0.00% | 1.023 | 1.023 | 0 |
| 21 Apr 2024 | 1.023 | 0.00 | 0.00% | 1.023 | 1.023 | 0 |
| 20 Apr 2024 | 1.023 | -0.01 | -1.03% | 1.02259 | 1.03731 | 0 |
| 19 Apr 2024 | 1.03369 | 0.01 | 1.18% | 1.02226 | 1.03842 | 0 |
| 18 Apr 2024 | 1.02163 | 0.00 | -0.10% | 1.02163 | 1.03322 | 0 |
| 17 Apr 2024 | 1.02267 | 0.00 | 0.00% | 1.01579 | 1.02786 | 0 |
| 16 Apr 2024 | 1.02266 | 0.00 | -0.48% | 1.00875 | 1.02816 | 0 |
| 15 Apr 2024 | 1.02757 | 0.00 | 0.00% | 1.02757 | 1.02757 | 0 |
| 14 Apr 2024 | 1.02757 | 0.00 | 0.00% | 1.02757 | 1.02757 | 0 |
| 13 Apr 2024 | 1.02757 | 0.00 | 0.44% | 1.01786 | 1.02912 | 0 |
| 12 Apr 2024 | 1.02305 | 0.01 | 0.56% | 1.01925 | 1.02581 | 0 |
| 11 Apr 2024 | 1.01732 | 0.01 | 1.07% | 1.00467 | 1.01879 | 0 |
| 10 Apr 2024 | 1.00654 | 0.00 | 0.07% | 1.00073 | 1.00779 | 0 |
| 09 Apr 2024 | 1.00584 | -0.02 | -1.68% | 1.00016 | 1.02201 | 0 |
| 08 Apr 2024 | 1.02298 | 0.00 | 0.09% | 1.02201 | 1.02298 | 0 |
| 07 Apr 2024 | 1.02201 | 0.00 | -0.10% | 1.02201 | 1.023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
