We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
United Arab Emirates Dirham vs Australian Dollar | FX:AEDAUD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0017 | -0.41% | 0.412 | 0.412 | 0.4121 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.4143 | 0.412 | 0.4143 | 0 | 17:29:19 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
09 May 2024 | 0.4137 | 0.001 | 0.23% | 0.4137 | 0.4149 | 0 |
08 May 2024 | 0.4128 | 0.0018 | 0.44% | 0.4101 | 0.4131 | 0 |
07 May 2024 | 0.411 | -0.0003 | -0.07% | 0.4104 | 0.4118 | 0 |
06 May 2024 | 0.4113 | -0.0009 | -0.23% | 0.4109 | 0.4122 | 0 |
05 May 2024 | 0.4122 | 0.0003 | 0.07% | 0.4122 | 0.4122 | 0 |
04 May 2024 | 0.4119 | -0.0027 | -0.65% | 0.4104 | 0.4143 | 0 |
03 May 2024 | 0.4146 | -0.0032 | -0.77% | 0.4146 | 0.4174 | 0 |
02 May 2024 | 0.4178 | -0.0014 | -0.34% | 0.4178 | 0.4209 | 0 |
01 May 2024 | 0.4192 | 0.0046 | 1.11% | 0.415 | 0.4193 | 0 |
30 Apr 2024 | 0.4146 | -0.0022 | -0.54% | 0.4141 | 0.4153 | 0 |
29 Apr 2024 | 0.4168 | -0.0001 | -0.02% | 0.4168 | 0.417 | 0 |
28 Apr 2024 | 0.4169 | 0.00 | 0.00% | 0.4169 | 0.4169 | 0 |
27 Apr 2024 | 0.4169 | -0.0006 | -0.15% | 0.4157 | 0.4173 | 0 |
26 Apr 2024 | 0.4176 | -0.0015 | -0.36% | 0.417 | 0.4189 | 0 |
25 Apr 2024 | 0.4191 | -0.0006 | -0.14% | 0.4177 | 0.4192 | 0 |
24 Apr 2024 | 0.4197 | -0.0025 | -0.59% | 0.4197 | 0.4218 | 0 |
23 Apr 2024 | 0.4221 | -0.0017 | -0.40% | 0.4221 | 0.4236 | 0 |
22 Apr 2024 | 0.4238 | 0.00 | 0.00% | 0.4238 | 0.4238 | 0 |
21 Apr 2024 | 0.4238 | 0.00 | 0.00% | 0.4238 | 0.4238 | 0 |
20 Apr 2024 | 0.4238 | -0.0002 | -0.04% | 0.4238 | 0.4256 | 0 |
19 Apr 2024 | 0.424 | 0.0011 | 0.26% | 0.4223 | 0.4242 | 0 |
18 Apr 2024 | 0.4229 | -0.0025 | -0.59% | 0.4229 | 0.4247 | 0 |
17 Apr 2024 | 0.4254 | 0.0027 | 0.64% | 0.4238 | 0.4254 | 0 |
16 Apr 2024 | 0.4227 | 0.0019 | 0.44% | 0.4194 | 0.4227 | 0 |
15 Apr 2024 | 0.4208 | 0.00 | 0.00% | 0.4208 | 0.4208 | 0 |
14 Apr 2024 | 0.4208 | 0.00 | 0.00% | 0.4208 | 0.4208 | 0 |
13 Apr 2024 | 0.4208 | 0.0043 | 1.03% | 0.4164 | 0.421 | 0 |
12 Apr 2024 | 0.4165 | -0.0016 | -0.38% | 0.416 | 0.4184 | 0 |
11 Apr 2024 | 0.4181 | 0.0073 | 1.77% | 0.4108 | 0.4181 | 0 |
10 Apr 2024 | 0.4108 | -0.0014 | -0.34% | 0.4106 | 0.4122 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions