[ADVERT]
Name Symbol Market Type
United Arab Emirates Dirham vs Australian Dollar FX:AEDAUD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.3670158 0.3669159 0.3671157 0.3670158 0.3670158 0 01:00:00

AED vs AUD (AEDAUD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Oct 20210.3670158-0.000088-0.02%0.36678180.36761380
15 Oct 20210.3671035-0.001773-0.48%0.3666870.36840510
14 Oct 20210.3688768-0.00148-0.4%0.36887680.37148610
13 Oct 20210.3703572-0.000079-0.02%0.36981090.37107660
12 Oct 20210.3704358-0.002152-0.58%0.37043580.37218490
11 Oct 20210.37258740.000.0%0.37258740.37258740
10 Oct 20210.37258740.000.0%0.37258740.37258740
09 Oct 20210.37258740.00037190.1%0.37152060.37297620
08 Oct 20210.3722155-0.002001-0.53%0.37221550.37375110
07 Oct 20210.37421610.0005650.15%0.37363310.3756530
06 Oct 20210.37365110.00031260.08%0.37338470.37527010
05 Oct 20210.3733385-0.0017-0.45%0.37333850.37504090
04 Oct 20210.3750385-0.000099-0.03%0.37478630.37513720
03 Oct 20210.37513720.00042990.11%0.37513720.37513720
02 Oct 20210.3747073-0.001937-0.51%0.37454530.37831630
01 Oct 20210.3766442-0.002629-0.69%0.37576230.37864780
30 Sep 20210.3792730.00325090.86%0.37507670.3792730
29 Sep 20210.37602210.00235050.63%0.37256740.37646670
28 Sep 20210.3736716-0.001312-0.35%0.37337420.37492180
27 Sep 20210.374984-0.000165-0.04%0.3749840.37514910
26 Sep 20210.37514910.000.0%0.37514910.37514910
25 Sep 20210.37514910.00198270.53%0.37243140.37601430
24 Sep 20210.3731664-0.002821-0.75%0.37263830.37648010
23 Sep 20210.3759869-0.000384-0.1%0.37487010.37650670
22 Sep 20210.37637080.00100740.27%0.37427510.37677640
21 Sep 20210.37536340.00060570.16%0.37499180.37685230
20 Sep 20210.37475770.00031540.08%0.37444230.37475770
19 Sep 20210.37444230.000.0%0.37444230.37444230
18 Sep 20210.37444230.00118880.32%0.37239460.37445250
17 Sep 20210.37325350.00196010.53%0.3707530.37342530
Download more United Arab Emirates Dirham vs Australian Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
AEDAUD
AED vs AUD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 13:09:14