Name Symbol Market Type
United Arab Emirates Dirham vs Australian Dollar FX:AEDAUD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000383 -0.1% 0.3996039 0.3994952 0.3997127 0.4010141 0.3996039 0.4010141 0 10:09:43

AED vs AUD (AEDAUD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Nov 20190.39998640.00041860.1%0.39923760.40018290
17 Nov 20190.39956780.00032710.08%0.39924070.39956780
16 Nov 20190.3992407-0.000371-0.09%0.39924070.39961190
15 Nov 20190.3996119-0.001616-0.4%0.39961190.40091750
14 Nov 20190.40122780.00286880.72%0.40003260.40172350
13 Nov 20190.3983590.00029470.07%0.39759470.39891850
12 Nov 20190.39806430.00048180.12%0.39708440.39822210
11 Nov 20190.39758250.00091070.23%0.39673880.40148770
10 Nov 20190.3966718-0.000373-0.09%0.39667180.39704530
09 Nov 20190.39704530.000.0%0.39704530.39704530
08 Nov 20190.39704530.00196610.5%0.39531870.39704530
07 Nov 20190.3950792-0.000516-0.13%0.39398410.39649720
06 Nov 20190.39559510.00061760.16%0.39443460.39607420
05 Nov 20190.3949775-0.000868-0.22%0.39304090.39563320
04 Nov 20190.39584530.00233850.59%0.39321160.39584530
03 Nov 20190.3935068-0.000786-0.2%0.39350680.39429320
02 Nov 20190.39429320.000.0%0.39429320.39429320
01 Nov 20190.3942932-0.000984-0.25%0.39400440.39513690
31 Oct 20190.39527760.00066860.17%0.3929240.39536250
30 Oct 20190.394609-0.002368-0.6%0.39458610.39703450
29 Oct 20190.3969765-0.001246-0.31%0.39629840.39762960
28 Oct 20190.3982221-0.000752-0.19%0.39804740.39947890
27 Oct 20190.39897370.00064410.16%0.39832960.39897370
26 Oct 20190.39832960.000.0%0.39832960.39832960
25 Oct 20190.3983296-0.000993-0.25%0.39832960.39944320
24 Oct 20190.3993230.00191080.48%0.39744970.39935730
23 Oct 20190.39741220.00026830.07%0.39728650.39817450
22 Oct 20190.39714390.00060160.15%0.39590960.39721360
21 Oct 20190.3965423-0.000602-0.15%0.3957590.3971440
20 Oct 20190.3971440.000.0%0.3971440.3971440
19 Oct 20190.3971440.000.0%0.3971440.3971440
Download more United Arab Emirates Dirham vs Australian Dollar Historical Data
Your Recent History
FX
AEDAUD
AED vs AUD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191119 10:42:44