Buy
Sell
Name Symbol Market Type
United Arab Emirates Dirham vs Australian Dollar FX:AEDAUD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00015 0.04% 0.3685623 0.3685523 0.3685724 0.3685623 0.3685623 0.3685673 0 01:04:12

AED vs AUD (AEDAUD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 20200.3684127-0.001542-0.42%0.36841270.36985660
26 Nov 20200.36995460.00022390.06%0.36957790.37013910
25 Nov 20200.3697307-0.00022-0.06%0.36970840.37113470
24 Nov 20200.3699512-0.003722-1.0%0.36995120.37266390
23 Nov 20200.37367280.0008610.23%0.37176440.3741310
22 Nov 20200.37281180.000.0%0.37281180.37281180
21 Nov 20200.37281180.000.0%0.37281180.37281180
20 Nov 20200.3728118-0.001456-0.39%0.37229440.37354850
19 Nov 20200.37426740.00139230.37%0.37324250.37488570
18 Nov 20200.3728751-0.000279-0.07%0.37177320.37406470
17 Nov 20200.37315420.00096410.26%0.37214550.37324880
16 Nov 20200.3721901-0.002253-0.6%0.37208830.37373540
15 Nov 20200.3744428-0.00002-0.01%0.37444280.37446290
14 Nov 20200.37446290.000.0%0.37446290.37446290
13 Nov 20200.3744629-0.002082-0.55%0.37445780.37688890
12 Nov 20200.37654520.00243970.65%0.37365620.37657090
11 Nov 20200.37410550.00038640.1%0.37242430.37410550
10 Nov 20200.3737191-0.000656-0.18%0.37336190.3748720
09 Nov 20200.37437550.00020550.05%0.37149220.37437550
08 Nov 20200.37417-0.000945-0.25%0.374170.37511550
07 Nov 20200.37511550.000.0%0.37511550.37511550
06 Nov 20200.37511550.00046950.13%0.37432180.37544430
05 Nov 20200.374646-0.005135-1.35%0.37399990.37992890
04 Nov 20200.3797809-0.000188-0.05%0.37894520.38475570
03 Nov 20200.3799691-0.006176-1.6%0.37964590.38656810
02 Nov 20200.3861456-0.00123-0.32%0.38574240.38860970
01 Nov 20200.38737540.000.0%0.38737540.38737540
31 Oct 20200.38737540.000.0%0.38737540.38737540
30 Oct 20200.38737540.0000290.01%0.38552680.38804370
29 Oct 20200.38734590.00135110.35%0.38531730.38867950
28 Oct 20200.38599480.00352470.92%0.3807140.38675160
Download more United Arab Emirates Dirham vs Australian Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
AEDAUD
AED vs AUD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 23:53:39