Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United Arab Emirates Dirham vs Australian Dollar | FX:AEDAUD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0004 | -0.09% | 0.4315 | 0.4315 | 0.4315 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.432 | 0.4301 | 0.432 | 0 | 14:45:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.4319 | -0.0014 | -0.33% | 0.4306 | 0.4335 | 0 |
| 24 Mar 2025 | 0.4333 | -0.0007 | -0.17% | 0.4319 | 0.4335 | 0 |
| 23 Mar 2025 | 0.434 | 0.0005 | 0.12% | 0.4335 | 0.434 | 0 |
| 22 Mar 2025 | 0.4335 | -0.0002 | -0.05% | 0.4335 | 0.4338 | 0 |
| 21 Mar 2025 | 0.4338 | 0.0017 | 0.39% | 0.4322 | 0.434 | 0 |
| 20 Mar 2025 | 0.4321 | 0.0038 | 0.89% | 0.4294 | 0.434 | 0 |
| 19 Mar 2025 | 0.4282 | 0.0003 | 0.06% | 0.428 | 0.4304 | 0 |
| 18 Mar 2025 | 0.428 | 0.0017 | 0.40% | 0.4265 | 0.4285 | 0 |
| 17 Mar 2025 | 0.4263 | -0.005 | -1.15% | 0.4263 | 0.4303 | 0 |
| 16 Mar 2025 | 0.4313 | 0.00 | 0.00% | 0.4313 | 0.4313 | 0 |
| 15 Mar 2025 | 0.4313 | 0.00 | 0.00% | 0.4313 | 0.4313 | 0 |
| 14 Mar 2025 | 0.4313 | -0.0018 | -0.40% | 0.4307 | 0.4329 | 0 |
| 13 Mar 2025 | 0.433 | 0.0024 | 0.56% | 0.4306 | 0.4342 | 0 |
| 12 Mar 2025 | 0.4306 | -0.0017 | -0.38% | 0.4306 | 0.4335 | 0 |
| 11 Mar 2025 | 0.4323 | -0.0019 | -0.43% | 0.4323 | 0.4345 | 0 |
| 10 Mar 2025 | 0.4341 | 0.0022 | 0.51% | 0.4302 | 0.4341 | 0 |
| 09 Mar 2025 | 0.4319 | 0.00 | 0.00% | 0.4319 | 0.4319 | 0 |
| 08 Mar 2025 | 0.4319 | 0.00 | 0.00% | 0.4319 | 0.4319 | 0 |
| 07 Mar 2025 | 0.4319 | 0.002 | 0.46% | 0.4309 | 0.433 | 0 |
| 06 Mar 2025 | 0.4299 | 0.00 | 0.00% | 0.4287 | 0.4306 | 0 |
| 05 Mar 2025 | 0.4299 | -0.0043 | -1.00% | 0.4297 | 0.4356 | 0 |
| 04 Mar 2025 | 0.4343 | -0.0035 | -0.80% | 0.4343 | 0.4395 | 0 |
| 03 Mar 2025 | 0.4377 | -0.0006 | -0.13% | 0.4368 | 0.4383 | 0 |
| 02 Mar 2025 | 0.4383 | -0.0003 | -0.06% | 0.4383 | 0.4388 | 0 |
| 01 Mar 2025 | 0.4386 | 0.00 | 0.00% | 0.4386 | 0.4386 | 0 |
| 28 Feb 2025 | 0.4386 | 0.0017 | 0.38% | 0.4376 | 0.4391 | 0 |
| 27 Feb 2025 | 0.4369 | 0.0055 | 1.28% | 0.4321 | 0.4369 | 0 |
| 26 Feb 2025 | 0.4314 | 0.0025 | 0.57% | 0.4296 | 0.4318 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
