We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
United Arab Emirates Dirham vs Australian Dollar | FX:AEDAUD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0016 | -0.37% | 0.4238 | 0.4238 | 0.4238 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.4247 | 0.4235 | 0.4247 | 0 | 14:00:26 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Apr 2024 | 0.4254 | 0.0027 | 0.64% | 0.4238 | 0.4254 | 0 |
16 Apr 2024 | 0.4227 | 0.0019 | 0.44% | 0.4194 | 0.4227 | 0 |
15 Apr 2024 | 0.4208 | 0.00 | 0.00% | 0.4208 | 0.4208 | 0 |
14 Apr 2024 | 0.4208 | 0.00 | 0.00% | 0.4208 | 0.4208 | 0 |
13 Apr 2024 | 0.4208 | 0.0043 | 1.03% | 0.4164 | 0.421 | 0 |
12 Apr 2024 | 0.4165 | -0.0016 | -0.38% | 0.416 | 0.4184 | 0 |
11 Apr 2024 | 0.4181 | 0.0073 | 1.77% | 0.4108 | 0.4181 | 0 |
10 Apr 2024 | 0.4108 | -0.0014 | -0.34% | 0.4106 | 0.4122 | 0 |
09 Apr 2024 | 0.4122 | -0.0018 | -0.44% | 0.4122 | 0.4151 | 0 |
08 Apr 2024 | 0.414 | 0.0003 | 0.07% | 0.4137 | 0.414 | 0 |
07 Apr 2024 | 0.4138 | 0.00 | 0.00% | 0.4138 | 0.4138 | 0 |
06 Apr 2024 | 0.4138 | 0.0005 | 0.11% | 0.4132 | 0.4149 | 0 |
05 Apr 2024 | 0.4133 | -0.0014 | -0.34% | 0.4115 | 0.414 | 0 |
04 Apr 2024 | 0.4147 | -0.0029 | -0.71% | 0.4147 | 0.4183 | 0 |
03 Apr 2024 | 0.4177 | -0.002 | -0.48% | 0.4177 | 0.4196 | 0 |
02 Apr 2024 | 0.4197 | 0.0022 | 0.52% | 0.4168 | 0.4198 | 0 |
01 Apr 2024 | 0.4175 | -0.0004 | -0.09% | 0.4175 | 0.4179 | 0 |
30 Mar 2024 | 0.4179 | 0.0009 | 0.22% | 0.417 | 0.4179 | 0 |
29 Mar 2024 | 0.417 | -0.0009 | -0.22% | 0.4169 | 0.4183 | 0 |
28 Mar 2024 | 0.4179 | 0.0002 | 0.05% | 0.4171 | 0.4196 | 0 |
27 Mar 2024 | 0.4177 | 0.001 | 0.24% | 0.417 | 0.4179 | 0 |
26 Mar 2024 | 0.4167 | 0.0003 | 0.08% | 0.4152 | 0.4167 | 0 |
25 Mar 2024 | 0.4164 | -0.0013 | -0.31% | 0.4159 | 0.4176 | 0 |
24 Mar 2024 | 0.4177 | 0.0007 | 0.16% | 0.4175 | 0.4179 | 0 |
23 Mar 2024 | 0.417 | 0.00 | 0.00% | 0.417 | 0.417 | 0 |
22 Mar 2024 | 0.417 | 0.0026 | 0.62% | 0.4158 | 0.418 | 0 |
21 Mar 2024 | 0.4144 | 0.0017 | 0.41% | 0.4106 | 0.4144 | 0 |
20 Mar 2024 | 0.4127 | -0.0041 | -0.98% | 0.4127 | 0.4179 | 0 |
19 Mar 2024 | 0.4168 | 0.0016 | 0.38% | 0.4154 | 0.4184 | 0 |
18 Mar 2024 | 0.4152 | 0.0006 | 0.14% | 0.4144 | 0.4152 | 0 |
17 Mar 2024 | 0.4146 | 0.00 | 0.00% | 0.4146 | 0.4146 | 0 |
16 Mar 2024 | 0.4146 | 0.00 | 0.00% | 0.4146 | 0.4146 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions