We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Spain Index | FTSE:WIESP | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.68 | -0.34% | 498.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 504.35 | 498.22 | 500.20 | 0 | 10:47:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 500.20 | -3.30 | -0.66% | 494.47 | 504.03 | 0 |
| 13 Jun 2024 | 503.50 | -8.99 | -1.75% | 502.54 | 512.49 | 0 |
| 12 Jun 2024 | 512.49 | 2.03 | 0.40% | 509.70 | 514.04 | 0 |
| 11 Jun 2024 | 510.46 | -8.68 | -1.67% | 507.48 | 520.15 | 0 |
| 10 Jun 2024 | 519.14 | -2.36 | -0.45% | 516.13 | 521.50 | 0 |
| 07 Jun 2024 | 521.50 | -1.50 | -0.29% | 518.90 | 523.75 | 0 |
| 06 Jun 2024 | 523.00 | 4.33 | 0.83% | 518.48 | 523.19 | 0 |
| 05 Jun 2024 | 518.67 | 2.49 | 0.48% | 516.18 | 521.33 | 0 |
| 04 Jun 2024 | 516.18 | -5.42 | -1.04% | 512.71 | 521.68 | 0 |
| 03 Jun 2024 | 521.60 | 2.73 | 0.53% | 518.87 | 524.54 | 0 |
| 31 May 2024 | 518.87 | -0.18 | -0.03% | 516.56 | 520.15 | 0 |
| 30 May 2024 | 519.05 | 8.91 | 1.75% | 509.37 | 519.53 | 0 |
| 29 May 2024 | 510.14 | -6.21 | -1.20% | 509.90 | 516.35 | 0 |
| 28 May 2024 | 516.35 | 1.93 | 0.38% | 514.66 | 519.63 | 0 |
| 24 May 2024 | 514.42 | -3.06 | -0.59% | 510.95 | 517.48 | 0 |
| 23 May 2024 | 517.48 | -1.31 | -0.25% | 516.10 | 520.09 | 0 |
| 22 May 2024 | 518.79 | -0.89 | -0.17% | 516.64 | 520.21 | 0 |
| 21 May 2024 | 519.68 | -0.06 | -0.01% | 517.38 | 521.13 | 0 |
| 20 May 2024 | 519.74 | 0.39 | 0.08% | 518.66 | 521.17 | 0 |
| 17 May 2024 | 519.35 | 1.76 | 0.34% | 515.53 | 519.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
