We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Spain Index | FTSE:WIESP | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 9.35 | 1.57% | 605.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 605.98 | 594.54 | 596.46 | 0 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 605.81 | 9.35 | 1.57% | 594.54 | 605.98 | 0 |
| 13 Mar 2025 | 596.46 | 1.10 | 0.18% | 591.75 | 599.04 | 0 |
| 12 Mar 2025 | 595.36 | -0.01 | 0.00% | 590.90 | 599.90 | 0 |
| 11 Mar 2025 | 595.37 | -8.71 | -1.44% | 593.83 | 607.46 | 0 |
| 10 Mar 2025 | 604.08 | -8.60 | -1.40% | 602.63 | 613.92 | 0 |
| 07 Mar 2025 | 612.68 | 1.43 | 0.23% | 605.68 | 614.12 | 0 |
| 06 Mar 2025 | 611.25 | 1.88 | 0.31% | 604.30 | 614.37 | 0 |
| 05 Mar 2025 | 609.37 | 8.60 | 1.43% | 600.77 | 614.91 | 0 |
| 04 Mar 2025 | 600.77 | -16.31 | -2.64% | 598.55 | 617.08 | 0 |
| 03 Mar 2025 | 617.08 | 1.59 | 0.26% | 609.16 | 620.53 | 0 |
| 28 Feb 2025 | 615.49 | 3.41 | 0.56% | 608.87 | 615.49 | 0 |
| 27 Feb 2025 | 612.08 | -3.43 | -0.56% | 608.14 | 615.51 | 0 |
| 26 Feb 2025 | 615.51 | 10.25 | 1.69% | 605.26 | 615.76 | 0 |
| 25 Feb 2025 | 605.26 | 5.55 | 0.93% | 597.89 | 609.88 | 0 |
| 24 Feb 2025 | 599.71 | 4.04 | 0.68% | 595.29 | 600.97 | 0 |
| 21 Feb 2025 | 595.67 | 0.43 | 0.07% | 591.91 | 596.11 | 0 |
| 20 Feb 2025 | 595.24 | 2.01 | 0.34% | 593.09 | 598.35 | 0 |
| 19 Feb 2025 | 593.23 | -9.30 | -1.54% | 592.62 | 603.05 | 0 |
| 18 Feb 2025 | 602.53 | 6.36 | 1.07% | 596.17 | 603.01 | 0 |
| 17 Feb 2025 | 596.17 | 2.32 | 0.39% | 593.04 | 597.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
