Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Spain Index | FTSE:WIESP | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.50 | -0.09% | 526.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 528.84 | 523.37 | 526.94 | 0 | 14:17:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 526.94 | -0.62 | -0.12% | 525.12 | 533.49 | 0 |
| 19 Nov 2024 | 527.56 | -4.03 | -0.76% | 520.23 | 531.69 | 0 |
| 18 Nov 2024 | 531.59 | 1.69 | 0.32% | 527.60 | 531.63 | 0 |
| 15 Nov 2024 | 529.90 | 5.59 | 1.07% | 522.19 | 531.09 | 0 |
| 14 Nov 2024 | 524.31 | 7.29 | 1.41% | 516.77 | 524.78 | 0 |
| 13 Nov 2024 | 517.02 | -0.33 | -0.06% | 513.21 | 520.14 | 0 |
| 12 Nov 2024 | 517.35 | -9.93 | -1.88% | 517.35 | 527.28 | 0 |
| 11 Nov 2024 | 527.28 | 2.65 | 0.51% | 524.63 | 530.30 | 0 |
| 08 Nov 2024 | 524.63 | -2.14 | -0.41% | 523.23 | 527.95 | 0 |
| 07 Nov 2024 | 526.77 | 4.30 | 0.82% | 522.47 | 529.40 | 0 |
| 06 Nov 2024 | 522.47 | -18.12 | -3.35% | 520.74 | 540.59 | 0 |
| 05 Nov 2024 | 540.59 | 1.65 | 0.31% | 537.48 | 541.01 | 0 |
| 04 Nov 2024 | 538.94 | -1.11 | -0.21% | 538.94 | 542.47 | 0 |
| 01 Nov 2024 | 540.05 | 8.39 | 1.58% | 531.66 | 540.37 | 0 |
| 31 Oct 2024 | 531.66 | -1.37 | -0.26% | 528.72 | 533.61 | 0 |
| 30 Oct 2024 | 533.03 | -3.97 | -0.74% | 529.07 | 537.00 | 0 |
| 29 Oct 2024 | 537.00 | -5.40 | -1.00% | 536.53 | 544.79 | 0 |
| 28 Oct 2024 | 542.40 | 3.87 | 0.72% | 538.11 | 543.07 | 0 |
| 25 Oct 2024 | 538.53 | -1.08 | -0.20% | 537.47 | 541.56 | 0 |
| 24 Oct 2024 | 539.61 | -1.77 | -0.33% | 539.61 | 544.37 | 0 |
| 23 Oct 2024 | 541.38 | 1.73 | 0.32% | 538.53 | 542.33 | 0 |
| 22 Oct 2024 | 539.65 | -0.60 | -0.11% | 532.79 | 540.25 | 0 |
| 21 Oct 2024 | 540.25 | -4.00 | -0.73% | 539.63 | 544.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
