We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Spain Index | FTSE:WIESP | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.71 | -0.14% | 496.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 500.82 | 494.70 | 497.17 | 0 | 16:37:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 496.46 | -0.71 | -0.14% | 494.70 | 500.82 | 0 |
| 02 May 2024 | 497.17 | -0.20 | -0.04% | 496.50 | 500.26 | 0 |
| 01 May 2024 | 497.37 | 0.00 | 0.00% | 497.37 | 497.37 | 0 |
| 30 Apr 2024 | 497.37 | -12.19 | -2.39% | 496.62 | 509.56 | 0 |
| 29 Apr 2024 | 509.56 | -2.42 | -0.47% | 507.53 | 515.61 | 0 |
| 26 Apr 2024 | 511.98 | 8.62 | 1.71% | 503.36 | 512.37 | 0 |
| 25 Apr 2024 | 503.36 | -1.93 | -0.38% | 499.01 | 508.68 | 0 |
| 24 Apr 2024 | 505.29 | -2.03 | -0.40% | 504.08 | 508.19 | 0 |
| 23 Apr 2024 | 507.32 | 8.53 | 1.71% | 498.79 | 507.57 | 0 |
| 22 Apr 2024 | 498.79 | 7.59 | 1.55% | 491.20 | 498.81 | 0 |
| 19 Apr 2024 | 491.20 | -1.87 | -0.38% | 486.07 | 493.07 | 0 |
| 18 Apr 2024 | 493.07 | 6.16 | 1.27% | 486.91 | 493.45 | 0 |
| 17 Apr 2024 | 486.91 | 5.54 | 1.15% | 481.37 | 489.92 | 0 |
| 16 Apr 2024 | 481.37 | -7.21 | -1.48% | 480.31 | 488.58 | 0 |
| 15 Apr 2024 | 488.58 | 0.03 | 0.01% | 487.33 | 491.35 | 0 |
| 12 Apr 2024 | 488.55 | 1.84 | 0.38% | 486.71 | 492.33 | 0 |
| 11 Apr 2024 | 486.71 | -6.05 | -1.23% | 483.99 | 493.12 | 0 |
| 10 Apr 2024 | 492.76 | -1.77 | -0.36% | 488.82 | 497.28 | 0 |
| 09 Apr 2024 | 494.53 | -4.52 | -0.91% | 494.18 | 499.05 | 0 |
| 08 Apr 2024 | 499.05 | -0.93 | -0.19% | 496.58 | 499.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
