We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE SmallCap Index | FTSE:SMX | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 42.74 | 0.65% | 6,590.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,592.22 | 6,547.90 | 6,547.90 | 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 6,590.64 | 42.74 | 0.65% | 6,547.90 | 6,592.22 | 0 |
| 02 May 2024 | 6,547.90 | 28.03 | 0.43% | 6,519.87 | 6,551.85 | 0 |
| 01 May 2024 | 6,519.87 | 2.01 | 0.03% | 6,508.63 | 6,526.13 | 0 |
| 30 Apr 2024 | 6,517.86 | -2.10 | -0.03% | 6,517.86 | 6,544.06 | 0 |
| 29 Apr 2024 | 6,519.96 | 35.68 | 0.55% | 6,481.36 | 6,526.00 | 0 |
| 26 Apr 2024 | 6,484.28 | 71.75 | 1.12% | 6,412.53 | 6,484.28 | 0 |
| 25 Apr 2024 | 6,412.53 | -21.65 | -0.34% | 6,411.37 | 6,446.69 | 0 |
| 24 Apr 2024 | 6,434.18 | -17.53 | -0.27% | 6,434.18 | 6,463.88 | 0 |
| 23 Apr 2024 | 6,451.71 | 38.81 | 0.61% | 6,412.90 | 6,457.41 | 0 |
| 22 Apr 2024 | 6,412.90 | 81.78 | 1.29% | 6,331.12 | 6,412.90 | 0 |
| 19 Apr 2024 | 6,331.12 | -33.92 | -0.53% | 6,321.18 | 6,365.04 | 0 |
| 18 Apr 2024 | 6,365.04 | 24.37 | 0.38% | 6,340.67 | 6,365.04 | 0 |
| 17 Apr 2024 | 6,340.67 | 3.89 | 0.06% | 6,336.78 | 6,364.08 | 0 |
| 16 Apr 2024 | 6,336.78 | -85.68 | -1.33% | 6,333.10 | 6,422.46 | 0 |
| 15 Apr 2024 | 6,422.46 | -20.62 | -0.32% | 6,422.46 | 6,447.85 | 0 |
| 12 Apr 2024 | 6,443.08 | 19.52 | 0.30% | 6,423.56 | 6,461.75 | 0 |
| 11 Apr 2024 | 6,423.56 | 11.43 | 0.18% | 6,404.36 | 6,432.33 | 0 |
| 10 Apr 2024 | 6,412.13 | 4.84 | 0.08% | 6,402.02 | 6,452.11 | 0 |
| 09 Apr 2024 | 6,407.29 | -5.59 | -0.09% | 6,403.94 | 6,427.24 | 0 |
| 08 Apr 2024 | 6,412.88 | 46.29 | 0.73% | 6,366.59 | 6,413.83 | 0 |
| 05 Apr 2024 | 6,366.59 | -29.25 | -0.46% | 6,355.70 | 6,395.84 | 0 |
| 04 Apr 2024 | 6,395.84 | 29.83 | 0.47% | 6,365.14 | 6,395.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
