We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE SmallCap Index | FTSE:SMX | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -3.13 | -0.05% | 6,823.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,847.09 | 6,823.87 | 6,827.00 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 6,823.87 | -3.13 | -0.05% | 6,823.87 | 6,847.09 | 0 |
| 13 Feb 2025 | 6,827.00 | -3.32 | -0.05% | 6,818.72 | 6,832.09 | 0 |
| 12 Feb 2025 | 6,830.32 | -2.80 | -0.04% | 6,818.74 | 6,848.52 | 0 |
| 11 Feb 2025 | 6,833.12 | -28.87 | -0.42% | 6,833.12 | 6,871.85 | 0 |
| 10 Feb 2025 | 6,861.99 | 25.66 | 0.38% | 6,836.33 | 6,863.63 | 0 |
| 07 Feb 2025 | 6,836.33 | 3.91 | 0.06% | 6,828.05 | 6,858.16 | 0 |
| 06 Feb 2025 | 6,832.42 | 48.16 | 0.71% | 6,784.26 | 6,846.10 | 0 |
| 05 Feb 2025 | 6,784.26 | 22.01 | 0.33% | 6,756.52 | 6,784.26 | 0 |
| 04 Feb 2025 | 6,762.25 | -5.72 | -0.08% | 6,751.72 | 6,767.97 | 0 |
| 03 Feb 2025 | 6,767.97 | -81.00 | -1.18% | 6,748.04 | 6,848.97 | 0 |
| 31 Jan 2025 | 6,848.97 | 22.62 | 0.33% | 6,815.10 | 6,852.60 | 0 |
| 30 Jan 2025 | 6,826.35 | 33.87 | 0.50% | 6,787.92 | 6,826.35 | 0 |
| 29 Jan 2025 | 6,792.48 | -26.68 | -0.39% | 6,792.48 | 6,830.40 | 0 |
| 28 Jan 2025 | 6,819.16 | 67.79 | 1.00% | 6,751.37 | 6,819.16 | 0 |
| 27 Jan 2025 | 6,751.37 | -47.88 | -0.70% | 6,751.37 | 6,799.25 | 0 |
| 24 Jan 2025 | 6,799.25 | -15.65 | -0.23% | 6,799.25 | 6,828.43 | 0 |
| 23 Jan 2025 | 6,814.90 | 2.89 | 0.04% | 6,795.77 | 6,816.24 | 0 |
| 22 Jan 2025 | 6,812.01 | -7.18 | -0.11% | 6,807.20 | 6,833.23 | 0 |
| 21 Jan 2025 | 6,819.19 | 4.60 | 0.07% | 6,812.99 | 6,832.37 | 0 |
| 20 Jan 2025 | 6,814.59 | -4.72 | -0.07% | 6,813.13 | 6,828.65 | 0 |
| 17 Jan 2025 | 6,819.31 | 23.96 | 0.35% | 6,795.35 | 6,823.25 | 0 |
| 16 Jan 2025 | 6,795.35 | 38.96 | 0.58% | 6,756.39 | 6,795.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
