Buy
Sell
Name Symbol Market Type
FTSE SmallCap Index FTSE:SMX FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  27.31 0.41% 6,670.36 6,670.36 6,637.84 6,643.05 0 16:45:43

FTSE SmallCap (SMX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 May 20226,670.3627.310.41%6,637.846,670.360
26 May 20226,643.0538.450.58%6,604.606,645.120
25 May 20226,604.6015.370.23%6,576.356,604.600
24 May 20226,589.23-64.94-0.98%6,585.216,654.170
23 May 20226,654.1748.820.74%6,605.356,654.170
20 May 20226,605.3543.540.66%6,561.816,630.710
19 May 20226,561.81-116.07-1.74%6,561.816,677.880
18 May 20226,677.8832.300.49%6,645.586,677.880
17 May 20226,645.5848.160.73%6,597.426,648.960
16 May 20226,597.422.940.04%6,578.986,599.460
13 May 20226,594.48101.211.56%6,493.276,594.480
12 May 20226,493.27-102.78-1.56%6,476.996,596.050
11 May 20226,596.0554.930.84%6,541.126,610.800
10 May 20226,541.12-7.78-0.12%6,536.366,572.150
09 May 20226,548.90-108.38-1.63%6,544.096,657.280
06 May 20226,657.28-85.44-1.27%6,657.286,742.720
05 May 20226,742.72-53.28-0.78%6,742.726,825.800
04 May 20226,796.00-37.96-0.56%6,782.006,833.960
03 May 20226,833.96-12.49-0.18%6,823.606,852.760
02 May 20226,846.450.000.0%6,846.456,846.450
29 Apr 20226,846.4524.410.36%6,822.046,866.290
Download more FTSE SmallCap Index Historical Data
ADVFN Advertorial
Your Recent History
FTSE
SMX
FTSE Small..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220529 08:09:24