Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE SmallCap Index | FTSE:SMX | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 9.45 | 0.14% | 6,654.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,655.71 | 6,641.61 | 6,644.90 | 0 | 11:32:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 6,644.90 | 29.41 | 0.44% | 6,611.84 | 6,650.37 | 0 |
| 24 Mar 2025 | 6,615.49 | 13.54 | 0.21% | 6,601.95 | 6,627.04 | 0 |
| 21 Mar 2025 | 6,601.95 | -43.06 | -0.65% | 6,595.68 | 6,650.98 | 0 |
| 20 Mar 2025 | 6,645.01 | -0.14 | 0.00% | 6,638.29 | 6,663.91 | 0 |
| 19 Mar 2025 | 6,645.15 | 31.12 | 0.47% | 6,611.70 | 6,645.15 | 0 |
| 18 Mar 2025 | 6,614.03 | 1.52 | 0.02% | 6,610.07 | 6,627.85 | 0 |
| 17 Mar 2025 | 6,612.51 | 39.20 | 0.60% | 6,573.31 | 6,617.82 | 0 |
| 14 Mar 2025 | 6,573.31 | 65.60 | 1.01% | 6,504.27 | 6,573.31 | 0 |
| 13 Mar 2025 | 6,507.71 | -14.69 | -0.23% | 6,507.71 | 6,535.13 | 0 |
| 12 Mar 2025 | 6,522.40 | 17.27 | 0.27% | 6,505.13 | 6,533.64 | 0 |
| 11 Mar 2025 | 6,505.13 | -20.61 | -0.32% | 6,501.34 | 6,552.54 | 0 |
| 10 Mar 2025 | 6,525.74 | -62.48 | -0.95% | 6,525.49 | 6,597.57 | 0 |
| 07 Mar 2025 | 6,588.22 | 6.91 | 0.10% | 6,567.13 | 6,594.35 | 0 |
| 06 Mar 2025 | 6,581.31 | 3.96 | 0.06% | 6,569.80 | 6,618.11 | 0 |
| 05 Mar 2025 | 6,577.35 | 44.27 | 0.68% | 6,533.08 | 6,603.89 | 0 |
| 04 Mar 2025 | 6,533.08 | -104.66 | -1.58% | 6,533.08 | 6,637.74 | 0 |
| 03 Mar 2025 | 6,637.74 | 12.40 | 0.19% | 6,625.34 | 6,647.65 | 0 |
| 28 Feb 2025 | 6,625.34 | -60.31 | -0.90% | 6,625.29 | 6,685.65 | 0 |
| 27 Feb 2025 | 6,685.65 | -30.62 | -0.46% | 6,675.28 | 6,716.27 | 0 |
| 26 Feb 2025 | 6,716.27 | 22.80 | 0.34% | 6,693.47 | 6,726.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
