We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Aerospace and Defense Index | FTSE:NMX502010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -146.64 | -1.29% | 11,251.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,399.07 | 11,032.66 | 11,398.42 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11,251.78 | -146.64 | -1.29% | 11,032.66 | 11,399.07 | 0 |
| 24 Jun 2024 | 11,398.42 | 52.58 | 0.46% | 11,307.09 | 11,475.45 | 0 |
| 21 Jun 2024 | 11,345.84 | -162.82 | -1.41% | 11,281.25 | 11,577.85 | 0 |
| 20 Jun 2024 | 11,508.66 | 119.69 | 1.05% | 11,388.97 | 11,547.33 | 0 |
| 19 Jun 2024 | 11,388.97 | 65.46 | 0.58% | 11,302.14 | 11,419.63 | 0 |
| 18 Jun 2024 | 11,323.51 | 107.62 | 0.96% | 11,215.89 | 11,354.89 | 0 |
| 17 Jun 2024 | 11,215.89 | 17.27 | 0.15% | 11,157.29 | 11,337.34 | 0 |
| 14 Jun 2024 | 11,198.62 | -332.99 | -2.89% | 11,109.44 | 11,534.51 | 0 |
| 13 Jun 2024 | 11,531.61 | -52.29 | -0.45% | 11,497.48 | 11,623.64 | 0 |
| 12 Jun 2024 | 11,583.90 | 77.65 | 0.67% | 11,496.25 | 11,649.29 | 0 |
| 11 Jun 2024 | 11,506.25 | -61.49 | -0.53% | 11,403.82 | 11,627.71 | 0 |
| 10 Jun 2024 | 11,567.74 | 99.74 | 0.87% | 11,409.72 | 11,587.69 | 0 |
| 07 Jun 2024 | 11,468.00 | -26.67 | -0.23% | 11,407.77 | 11,535.50 | 0 |
| 06 Jun 2024 | 11,494.67 | 34.61 | 0.30% | 11,428.21 | 11,572.00 | 0 |
| 05 Jun 2024 | 11,460.06 | 96.14 | 0.85% | 11,363.92 | 11,524.19 | 0 |
| 04 Jun 2024 | 11,363.92 | -154.56 | -1.34% | 11,346.75 | 11,518.48 | 0 |
| 03 Jun 2024 | 11,518.48 | 94.90 | 0.83% | 11,420.02 | 11,622.54 | 0 |
| 31 May 2024 | 11,423.58 | 106.52 | 0.94% | 11,306.65 | 11,495.21 | 0 |
| 30 May 2024 | 11,317.06 | 113.88 | 1.02% | 11,122.98 | 11,337.94 | 0 |
| 29 May 2024 | 11,203.18 | -110.06 | -0.97% | 11,129.14 | 11,313.24 | 0 |
| 28 May 2024 | 11,313.24 | 2.84 | 0.03% | 11,243.76 | 11,494.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
