We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Aerospace and Defense Index | FTSE:NMX502010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -59.15 | -0.47% | 12,543.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12,608.37 | 12,445.38 | 12,602.85 | 0 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 12,543.70 | -59.15 | -0.47% | 12,445.38 | 12,608.37 | 0 |
| 13 Feb 2025 | 12,602.85 | 182.59 | 1.47% | 12,316.85 | 12,707.66 | 0 |
| 12 Feb 2025 | 12,420.26 | 37.12 | 0.30% | 12,260.63 | 12,420.26 | 0 |
| 11 Feb 2025 | 12,383.14 | 166.80 | 1.37% | 12,215.21 | 12,388.87 | 0 |
| 10 Feb 2025 | 12,216.34 | 45.44 | 0.37% | 12,046.75 | 12,231.08 | 0 |
| 07 Feb 2025 | 12,170.90 | 20.46 | 0.17% | 12,100.85 | 12,216.45 | 0 |
| 06 Feb 2025 | 12,150.44 | -8.56 | -0.07% | 12,005.70 | 12,310.17 | 0 |
| 05 Feb 2025 | 12,159.00 | 84.83 | 0.70% | 11,950.89 | 12,178.13 | 0 |
| 04 Feb 2025 | 12,074.17 | -112.73 | -0.93% | 11,979.70 | 12,231.53 | 0 |
| 03 Feb 2025 | 12,186.90 | -81.92 | -0.67% | 12,037.17 | 12,268.82 | 0 |
| 31 Jan 2025 | 12,268.82 | 180.44 | 1.49% | 12,088.38 | 12,331.32 | 0 |
| 30 Jan 2025 | 12,088.38 | 183.67 | 1.54% | 11,897.46 | 12,137.41 | 0 |
| 29 Jan 2025 | 11,904.71 | -200.60 | -1.66% | 11,904.71 | 12,145.30 | 0 |
| 28 Jan 2025 | 12,105.31 | -37.11 | -0.31% | 12,037.73 | 12,193.65 | 0 |
| 27 Jan 2025 | 12,142.42 | -132.70 | -1.08% | 11,876.00 | 12,275.12 | 0 |
| 24 Jan 2025 | 12,275.12 | -134.59 | -1.08% | 12,242.89 | 12,572.89 | 0 |
| 23 Jan 2025 | 12,409.71 | 147.94 | 1.21% | 12,202.39 | 12,409.71 | 0 |
| 22 Jan 2025 | 12,261.77 | 84.37 | 0.69% | 12,175.53 | 12,358.83 | 0 |
| 21 Jan 2025 | 12,177.40 | 60.62 | 0.50% | 12,061.69 | 12,177.40 | 0 |
| 20 Jan 2025 | 12,116.78 | 95.72 | 0.80% | 11,999.85 | 12,167.62 | 0 |
| 17 Jan 2025 | 12,021.06 | 141.63 | 1.19% | 11,879.43 | 12,033.73 | 0 |
| 16 Jan 2025 | 11,879.43 | 263.65 | 2.27% | 11,615.78 | 11,916.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
