We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEUSD | EXMO | 19,474,431,774 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000425 | -0.28% | 0.152746 | 0.151277 | 0.154193 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.156014 | 0.151047 | 0.155967 | 0.153171 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 06:59:00 | 298.85 | 0.152746 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 Jun 2024 | 0.153171 | -0.002068 | -1.33% | 0.151047 | 0.1595 | 152,501.00 |
15 Jun 2024 | 0.155239 | -0.003377 | -2.13% | 0.151047 | 0.161285 | 161,707.00 |
14 Jun 2024 | 0.158616 | -0.003376 | -2.08% | 0.157897 | 0.1645 | 134,224.00 |
13 Jun 2024 | 0.161992 | 0.00492 | 3.13% | 0.153 | 0.169 | 139,589.00 |
12 Jun 2024 | 0.157072 | -0.004155 | -2.58% | 0.153103 | 0.169999 | 158,307.00 |
11 Jun 2024 | 0.161227 | 0.000758 | 0.47% | 0.1556 | 0.166499 | 139,775.00 |
10 Jun 2024 | 0.160468 | -0.000987 | -0.61% | 0.159102 | 0.16666 | 132,827.00 |
09 Jun 2024 | 0.161456 | -0.000544 | -0.34% | 0.157781 | 0.165692 | 136,148.00 |
08 Jun 2024 | 0.162 | -0.007669 | -4.52% | 0.160 | 0.17102 | 211,367.00 |
07 Jun 2024 | 0.169669 | -0.001683 | -0.98% | 0.1686 | 0.174 | 125,900.00 |
06 Jun 2024 | 0.171352 | 0.002019 | 1.19% | 0.168516 | 0.172 | 134,193.00 |
05 Jun 2024 | 0.169333 | 0.00000800 | 0.00% | 0.168516 | 0.175 | 147,216.00 |
04 Jun 2024 | 0.169325 | -0.00044 | -0.26% | 0.168516 | 0.175 | 137,462.00 |
03 Jun 2024 | 0.169764 | -0.003019 | -1.75% | 0.168516 | 0.174699 | 191,888.00 |
02 Jun 2024 | 0.172783 | 0.00065 | 0.38% | 0.169573 | 0.1775 | 145,218.00 |
01 Jun 2024 | 0.172134 | 0.000301 | 0.18% | 0.168 | 0.174 | 144,098.00 |
31 May 2024 | 0.171833 | -0.003237 | -1.85% | 0.168 | 0.1788 | 140,676.00 |
30 May 2024 | 0.17507 | -0.000767 | -0.44% | 0.17349 | 0.178253 | 140,235.00 |
29 May 2024 | 0.175837 | -0.002436 | -1.37% | 0.174 | 0.178903 | 145,667.00 |
28 May 2024 | 0.178273 | 0.004143 | 2.38% | 0.172984 | 0.182 | 154,851.00 |
27 May 2024 | 0.17413 | -0.00587 | -3.26% | 0.172001 | 0.183606 | 148,899.00 |
26 May 2024 | 0.180 | 0.008491 | 4.95% | 0.167503 | 0.180 | 145,560.00 |
25 May 2024 | 0.171509 | 0.008378 | 5.14% | 0.161812 | 0.177021 | 151,105.00 |
24 May 2024 | 0.163131 | -0.008164 | -4.77% | 0.156 | 0.179485 | 160,795.00 |
23 May 2024 | 0.171295 | -0.000705 | -0.41% | 0.167517 | 0.176269 | 59,577.00 |
22 May 2024 | 0.172 | 0.003002 | 1.78% | 0.160994 | 0.174219 | 38,628.00 |
21 May 2024 | 0.168998 | 0.011995 | 7.64% | 0.158625 | 0.168998 | 5,383.00 |
20 May 2024 | 0.157002 | -0.004574 | -2.83% | 0.157001 | 0.161 | 468.00 |
19 May 2024 | 0.161576 | -0.000424 | -0.26% | 0.160317 | 0.1625 | 6,625.00 |
18 May 2024 | 0.162 | 0.005 | 3.18% | 0.157001 | 0.162 | 13,893.00 |
17 May 2024 | 0.157 | -0.0072 | -4.38% | 0.157 | 0.166269 | 7,779.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions