We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEUSD | EXMO | 23,228,435,605 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004346 | 2.59% | 0.171829 | 0.168972 | 0.171829 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.171829 | 0.165 | 0.16857 | 0.167483 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 19:58:58 | 982.89 | 0.171829 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.167483 | 0.011792 | 7.57% | 0.158398 | 0.178 | 27,192.00 |
04 May 2024 | 0.155691 | 0.005993 | 4.00% | 0.144635 | 0.155691 | 3,100.00 |
03 May 2024 | 0.149699 | 0.014698 | 10.89% | 0.136905 | 0.149999 | 4,493.00 |
02 May 2024 | 0.135001 | -0.012999 | -8.78% | 0.119241 | 0.14804 | 110,497.00 |
01 May 2024 | 0.148 | -0.003842 | -2.53% | 0.148 | 0.158498 | 6,668.00 |
30 Apr 2024 | 0.151842 | -0.005158 | -3.29% | 0.151 | 0.157 | 7,646.00 |
29 Apr 2024 | 0.157 | -0.002656 | -1.66% | 0.157 | 0.161843 | 218.00 |
28 Apr 2024 | 0.159656 | -0.000844 | -0.53% | 0.15486 | 0.164705 | 34,533.00 |
27 Apr 2024 | 0.1605 | -0.0025 | -1.53% | 0.1605 | 0.165856 | 7,163.00 |
26 Apr 2024 | 0.163 | 0.000694 | 0.43% | 0.16037 | 0.175 | 5,730.00 |
25 Apr 2024 | 0.162306 | -0.007694 | -4.53% | 0.162306 | 0.179999 | 11,100.00 |
24 Apr 2024 | 0.170 | -0.005 | -2.86% | 0.162306 | 0.180 | 5,392.00 |
23 Apr 2024 | 0.175 | 0.009456 | 5.71% | 0.165544 | 0.175 | 5,577.00 |
22 Apr 2024 | 0.165544 | -0.004456 | -2.62% | 0.165544 | 0.172144 | 579.00 |
21 Apr 2024 | 0.170 | 0.00000001 | 0.00% | 0.160374 | 0.170 | 820.00 |
20 Apr 2024 | 0.170 | 0.004701 | 2.84% | 0.155 | 0.170 | 14,511.00 |
19 Apr 2024 | 0.165299 | 0.002299 | 1.41% | 0.155 | 0.175 | 33,571.00 |
18 Apr 2024 | 0.163 | -0.00229 | -1.39% | 0.155 | 0.163 | 15,334.00 |
17 Apr 2024 | 0.16529 | -0.01071 | -6.09% | 0.157915 | 0.173986 | 3,546.00 |
16 Apr 2024 | 0.176 | 0.006 | 3.53% | 0.161 | 0.180999 | 13,777.00 |
15 Apr 2024 | 0.170 | 0.00 | 0.00% | 0.150 | 0.172 | 4,554.00 |
14 Apr 2024 | 0.170 | -0.01501 | -8.11% | 0.143405 | 0.190 | 73,129.00 |
13 Apr 2024 | 0.18501 | -0.02099 | -10.19% | 0.175 | 0.208 | 30,682.00 |
12 Apr 2024 | 0.206 | 0.003148 | 1.55% | 0.195212 | 0.206 | 1,072.00 |
11 Apr 2024 | 0.202852 | 0.010852 | 5.65% | 0.1892 | 0.2029 | 3,033.00 |
10 Apr 2024 | 0.192 | -0.0111 | -5.47% | 0.192 | 0.209996 | 42,800.00 |
09 Apr 2024 | 0.2031 | 0.0003 | 0.15% | 0.202015 | 0.211247 | 3,735.00 |
08 Apr 2024 | 0.2028 | 0.0033 | 1.65% | 0.195597 | 0.209659 | 16,764.00 |
07 Apr 2024 | 0.1995 | 0.012193 | 6.51% | 0.182 | 0.200 | 22,757.00 |
06 Apr 2024 | 0.187307 | 0.003426 | 1.86% | 0.176715 | 0.187307 | 35,829.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions