[ADVERT]
Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEUSD EXMO 31,741,074,756 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
  0.002092 0.87% 0.243204 0.242937 0.243494
High Price Low Price Open Price Prev. Close 52 Week Range
0.2497 0.24019 0.241307 0.241112 - - -
Exchange Last Trade Size Trade Price Currency
EXMO 17:45:17 134.00 0.243204 USD
Price x Volume Volume Base Symbol Related Pairs
66,545.88 271,601.74 DOGE DOGEEUR DOGEGBP DOGEBTC

Dogecoin (DOGEUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
18 Sep 20210.241112-0.002384-0.98%0.2400320.261122770,435.00
17 Sep 20210.243496-0.003863-1.56%0.2342380.248549580,581.00
16 Sep 20210.2473590.0050912.10%0.2412110.248561527,182.00
15 Sep 20210.2422680.0027681.16%0.2380120.244703494,573.00
14 Sep 20210.2395-0.013275-5.25%0.231270.2535772,859.00
13 Sep 20210.2527750.0095043.91%0.24230.256756549,432.00
12 Sep 20210.243271-0.000938-0.38%0.24150.250408393,997.00
11 Sep 20210.244209-0.010108-3.97%0.2399540.263647,989.00
10 Sep 20210.254318-0.005176-1.99%0.2509010.265671,421.00
09 Sep 20210.2594940.0035321.38%0.2342240.2644971,610,400.00
08 Sep 20210.255962-0.053641-17.33%0.219220.3109162,623,722.00
07 Sep 20210.309603-0.004637-1.48%0.3010.3201,065,436.00
06 Sep 20210.3142410.0145164.84%0.2969390.3148900,453.00
05 Sep 20210.2997250.0036981.25%0.2944490.3094738,403.00
04 Sep 20210.296027-0.000393-0.13%0.2875270.30411,096,553.00
03 Sep 20210.296420.0022760.77%0.2929850.3161,639,891.00
02 Sep 20210.2941440.0151755.44%0.27370.2944221,126,930.00
01 Sep 20210.2789690.0069842.57%0.2708010.285372828,841.00
31 Aug 20210.271985-0.00949-3.37%0.2708010.290258897,471.00
30 Aug 20210.281475-0.004272-1.50%0.2780.292517452,001.00
29 Aug 20210.285747-0.008206-2.79%0.2831710.299114384,497.00
28 Aug 20210.2939530.0230158.49%0.2676760.2965582,345.00
27 Aug 20210.270938-0.022255-7.59%0.26690.296551,035,477.00
26 Aug 20210.2931930.0038311.32%0.2810.298392747,745.00
25 Aug 20210.289362-0.028674-9.02%0.2773050.3189221,487,897.00
24 Aug 20210.3180350.0032321.03%0.31280.327955782,347.00
23 Aug 20210.314803-0.002965-0.93%0.3054340.322682,402.00
22 Aug 20210.317768-0.009294-2.84%0.31570.3291721,778.00
21 Aug 20210.3270610.0104323.29%0.31420.333331,332,089.00
20 Aug 20210.316630.0111193.64%0.29620.318341,123,208.00
19 Aug 20210.3055110.006362.13%0.2822710.32562,299,934.00
Download more Dogecoin Historical Data
ADVFN Advertorial
Your Recent History
EXMO
DOGEUSD
Dogecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210918 16:47:04