ADVFN

Data Download:

Name	Symbol	Market	Type
U169S	EU:U169S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.50	16.23%	3.58	3.46	3.54

High Price	Low Price	Open Price	Traded	Last Trade
3.785	3.01	3.01	0	17:28:31

U169S (U169S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	3.58	0.50	16.23%	3.01	3.785	0
13 Jun 2024	3.08	0.31	11.19%	2.715	3.185	0
12 Jun 2024	2.77	-0.18	-6.10%	2.505	2.77	0
11 Jun 2024	2.95	1.08	57.33%	2.38	3.085	0
10 Jun 2024	1.875	0.00	0.00%	1.875	1.875	0
07 Jun 2024	1.875	-0.02	-0.79%	1.815	1.975	0
06 Jun 2024	1.89	-0.08	-4.06%	1.825	2.105	500
05 Jun 2024	1.97	0.23	13.22%	1.66	1.97	500
04 Jun 2024	1.74	0.14	8.75%	1.59	1.905	0
03 Jun 2024	1.60	0.02	1.27%	1.405	1.615	1,500
31 May 2024	1.58	-0.08	-4.82%	1.565	1.65	0
30 May 2024	1.66	-0.09	-4.87%	1.66	1.815	0
29 May 2024	1.745	0.12	7.06%	1.63	1.825	0
28 May 2024	1.63	-0.04	-2.40%	1.63	1.725	0
27 May 2024	1.67	-0.12	-6.70%	1.67	1.775	0
24 May 2024	1.79	-0.05	-2.72%	1.775	1.96	0
23 May 2024	1.84	0.04	2.22%	1.76	1.915	0
22 May 2024	1.80	0.00	0.00%	1.715	1.83	0
21 May 2024	1.80	0.16	9.76%	1.70	1.925	0
20 May 2024	1.64	-0.06	-3.53%	1.625	1.675	0
17 May 2024	1.70	-0.23	-11.69%	1.695	2.055	600
16 May 2024	1.925	0.01	0.26%	1.885	1.985	0