U169S Price History - Historical Data for U169S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
U169S (U169S)
U169S (U169S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
U169S	EU:U169S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-3.74%	2.06	2.02	2.10

High Price	Low Price	Open Price	Traded	Last Trade
2.13	2.045	2.12	0	17:28:56

U169S (U169S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	2.06	-0.08	-3.74%	2.045	2.13	0
09 May 2024	2.14	-0.05	-2.28%	2.065	2.23	0
08 May 2024	2.19	-0.09	-3.95%	2.165	2.285	0
07 May 2024	2.28	-0.26	-10.24%	2.265	2.505	1,000
06 May 2024	2.54	-0.23	-8.30%	2.515	2.785	0
03 May 2024	2.77	-0.18	-6.10%	2.345	2.785	0
02 May 2024	2.95	-0.03	-1.01%	2.805	3.00	0
30 Apr 2024	2.98	-0.01	-0.33%	2.935	3.03	0
29 Apr 2024	2.99	0.04	1.18%	2.895	2.995	0
26 Apr 2024	2.955	-0.13	-4.21%	2.865	3.005	0
25 Apr 2024	3.085	2.98	2,704.55%	2.995	3.145	0
24 Apr 2024	0.11	0.00	0.00%	0.11	0.11	0
23 Apr 2024	0.11	0.00	0.00%	0.11	0.11	0
22 Apr 2024	0.11	0.00	0.00%	0.11	0.11	0
19 Apr 2024	0.11	0.00	0.00%	0.11	0.11	0
18 Apr 2024	0.11	0.00	0.00%	0.11	0.11	0
17 Apr 2024	0.11	0.00	0.00%	0.11	0.11	0
16 Apr 2024	0.11	0.00	0.00%	0.11	0.11	0
15 Apr 2024	0.11	0.00	0.00%	0.11	0.11	0
12 Apr 2024	0.11	0.00	0.00%	0.11	0.11	0

Download more U169S Historical Data

Begbies Traynor

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions