We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Action Televerbier | EU:TVRB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.00 | 50.00 | 57.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:40:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 13 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 12 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 11 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 18 |
| 10 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 07 Jun 2024 | 57.00 | 0.50 | 0.88% | 57.00 | 57.00 | 51 |
| 06 Jun 2024 | 56.50 | -3.50 | -5.83% | 56.50 | 56.50 | 2,000 |
| 05 Jun 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 04 Jun 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 03 Jun 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 31 May 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 30 May 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 29 May 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 28 May 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 30 |
| 27 May 2024 | 60.00 | -4.00 | -6.25% | 60.00 | 60.00 | 4 |
| 24 May 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 23 May 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 22 May 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 21 May 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 20 May 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 17 May 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 16 May 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.00 | 57.00 | 57.00 | 57.00 | 35 | 0.00 | 0.00% |
| 1 Month | 60.00 | 60.00 | 56.50 | 56.57 | 421 | -3.00 | -5.00% |
| 3 Months | 59.00 | 64.00 | 56.50 | 57.86 | 222 | -2.00 | -3.39% |
| 6 Months | 47.60 | 64.50 | 47.60 | 59.64 | 333 | 9.40 | 19.75% |
| 1 Year | 44.00 | 64.50 | 42.40 | 55.29 | 301 | 13.00 | 29.55% |
| 3 Years | 46.00 | 64.50 | 40.20 | 49.96 | 232 | 11.00 | 23.91% |
| 5 Years | 42.20 | 64.50 | 33.20 | 48.81 | 186 | 14.80 | 35.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
