We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Action Televerbier | EU:TVRB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 58.50 | 59.00 | 65.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:30:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 23 Apr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 100 |
| 22 Apr 2024 | 58.50 | -0.50 | -0.85% | 58.50 | 58.50 | 167 |
| 19 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 445 |
| 18 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 140 |
| 17 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 16 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 15 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 20 |
| 12 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 11 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 10 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 09 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 08 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 05 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 04 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 200 |
| 03 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 02 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 28 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 150 |
| 27 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 26 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 25 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.00 | 59.00 | 58.50 | 58.84 | 213 | -0.50 | -0.85% |
| 1 Month | 59.00 | 59.00 | 58.50 | 58.89 | 175 | -0.50 | -0.85% |
| 3 Months | 51.00 | 64.50 | 51.00 | 60.17 | 435 | 7.50 | 14.71% |
| 6 Months | 46.00 | 64.50 | 42.40 | 58.36 | 332 | 12.50 | 27.17% |
| 1 Year | 45.40 | 64.50 | 42.40 | 54.97 | 292 | 13.10 | 28.85% |
| 3 Years | 43.00 | 64.50 | 40.20 | 49.58 | 227 | 15.50 | 36.05% |
| 5 Years | 40.00 | 64.50 | 33.20 | 48.27 | 180 | 18.50 | 46.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
