Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Action Televerbier | EU:TVRB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 55.00 | 48.60 | 55.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:33:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 21 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 20 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 19 Nov 2024 | 55.00 | -1.00 | -1.79% | 55.00 | 55.00 | 2 |
| 18 Nov 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
| 15 Nov 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
| 14 Nov 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
| 13 Nov 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
| 12 Nov 2024 | 56.00 | 6.80 | 13.82% | 49.20 | 56.00 | 712 |
| 11 Nov 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 0.00 |
| 08 Nov 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 0.00 |
| 07 Nov 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 100 |
| 06 Nov 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 0.00 |
| 05 Nov 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 0.00 |
| 04 Nov 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 0.00 |
| 01 Nov 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 0.00 |
| 31 Oct 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 0.00 |
| 30 Oct 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 0.00 |
| 29 Oct 2024 | 49.20 | -2.80 | -5.38% | 49.20 | 49.20 | 170 |
| 28 Oct 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
| 25 Oct 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 5 |
| 24 Oct 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
| 23 Oct 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 10 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.00 | 56.00 | 55.00 | 55.00 | 0.00 | -1.00 | -1.79% |
| 1 Month | 52.00 | 56.00 | 49.20 | 54.12 | 52 | 3.00 | 5.77% |
| 3 Months | 57.00 | 62.00 | 49.20 | 54.32 | 37 | -2.00 | -3.51% |
| 6 Months | 64.00 | 64.00 | 49.20 | 54.88 | 40 | -9.00 | -14.06% |
| 1 Year | 47.80 | 64.50 | 46.00 | 58.63 | 80 | 7.20 | 15.06% |
| 3 Years | 47.00 | 64.50 | 40.20 | 50.39 | 65 | 8.00 | 17.02% |
| 5 Years | 41.80 | 64.50 | 33.20 | 49.22 | 56 | 13.20 | 31.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
