We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Japan Topix Ucits Etf Eur | EU:TPXE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.86 | 0.83% | 104.755 | 104.10 | 105.035 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.80 | 104.66 | 104.69 | 422 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 104.755 | 0.86 | 0.83% | 104.66 | 104.80 | 422 |
| 13 Jun 2024 | 103.895 | -1.70 | -1.61% | 103.68 | 104.165 | 645 |
| 12 Jun 2024 | 105.59 | 0.02 | 0.02% | 105.335 | 105.60 | 1,228 |
| 11 Jun 2024 | 105.57 | -0.66 | -0.62% | 105.57 | 106.08 | 158 |
| 10 Jun 2024 | 106.23 | 0.84 | 0.79% | 106.23 | 106.23 | 41 |
| 07 Jun 2024 | 105.395 | 0.50 | 0.48% | 105.055 | 105.45 | 222 |
| 06 Jun 2024 | 104.895 | 0.11 | 0.11% | 104.895 | 105.08 | 26 |
| 05 Jun 2024 | 104.78 | -0.96 | -0.90% | 104.515 | 105.07 | 1,239 |
| 04 Jun 2024 | 105.735 | 0.14 | 0.13% | 105.60 | 105.735 | 760 |
| 03 Jun 2024 | 105.595 | 0.39 | 0.37% | 105.495 | 105.92 | 2,013 |
| 31 May 2024 | 105.21 | 1.32 | 1.27% | 104.805 | 105.21 | 90 |
| 30 May 2024 | 103.89 | 0.56 | 0.55% | 103.89 | 103.945 | 5 |
| 29 May 2024 | 103.325 | -1.32 | -1.26% | 103.325 | 103.75 | 3,047 |
| 28 May 2024 | 104.64 | -0.27 | -0.25% | 104.54 | 105.29 | 1,157 |
| 27 May 2024 | 104.905 | 0.59 | 0.57% | 104.905 | 104.94 | 25 |
| 24 May 2024 | 104.315 | 0.42 | 0.41% | 104.175 | 104.44 | 40 |
| 23 May 2024 | 103.89 | -0.19 | -0.18% | 103.75 | 104.895 | 15,970 |
| 22 May 2024 | 104.08 | -0.95 | -0.90% | 103.80 | 104.14 | 1,918 |
| 21 May 2024 | 105.03 | -0.46 | -0.44% | 104.81 | 105.30 | 3,742 |
| 20 May 2024 | 105.49 | 0.83 | 0.80% | 105.34 | 105.74 | 257 |
| 17 May 2024 | 104.655 | 0.19 | 0.18% | 104.60 | 104.725 | 3 |
| 16 May 2024 | 104.465 | 0.06 | 0.06% | 104.465 | 105.105 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
