We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Japan Topix Ucits Etf Eur | EU:TPXE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.12 | -1.01% | 109.745 | 104.00 | 124.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 110.55 | 109.735 | 110.375 | 3,474 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 109.745 | -1.12 | -1.01% | 109.735 | 110.55 | 3,474 |
| 06 Mar 2025 | 110.865 | 0.39 | 0.36% | 110.46 | 111.64 | 1,913 |
| 05 Mar 2025 | 110.47 | -0.34 | -0.31% | 110.47 | 111.15 | 301 |
| 04 Mar 2025 | 110.81 | -2.92 | -2.56% | 110.81 | 112.615 | 2,060 |
| 03 Mar 2025 | 113.725 | 1.60 | 1.42% | 113.475 | 113.945 | 16,977 |
| 28 Feb 2025 | 112.13 | -1.85 | -1.62% | 111.575 | 112.195 | 890 |
| 27 Feb 2025 | 113.98 | 0.71 | 0.63% | 113.64 | 114.075 | 2,650 |
| 26 Feb 2025 | 113.27 | 0.87 | 0.77% | 112.765 | 113.27 | 8,821 |
| 25 Feb 2025 | 112.40 | 0.31 | 0.27% | 112.40 | 113.33 | 11,136 |
| 24 Feb 2025 | 112.095 | -1.14 | -1.01% | 111.95 | 112.355 | 1,432 |
| 21 Feb 2025 | 113.235 | -0.27 | -0.23% | 112.935 | 113.44 | 470 |
| 20 Feb 2025 | 113.50 | -0.07 | -0.06% | 113.50 | 113.76 | 145 |
| 19 Feb 2025 | 113.57 | -0.36 | -0.31% | 113.285 | 113.735 | 3,137 |
| 18 Feb 2025 | 113.925 | 0.26 | 0.23% | 113.72 | 114.00 | 1,110 |
| 17 Feb 2025 | 113.665 | 1.28 | 1.14% | 113.355 | 113.67 | 1,699 |
| 14 Feb 2025 | 112.385 | -0.11 | -0.09% | 112.385 | 112.72 | 807 |
| 13 Feb 2025 | 112.49 | 1.27 | 1.14% | 112.035 | 112.49 | 204 |
| 12 Feb 2025 | 111.22 | -2.20 | -1.94% | 111.205 | 112.21 | 1,875 |
| 11 Feb 2025 | 113.415 | -0.39 | -0.34% | 113.285 | 113.455 | 1,715 |
| 10 Feb 2025 | 113.80 | 0.22 | 0.20% | 113.445 | 113.94 | 578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
