We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Japan Topix Ucits Etf Eur | EU:TPXE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.97 | 104.525 | 104.735 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 104.97 | -1.07 | -1.00% | 104.58 | 104.97 | 1,839 |
| 07 May 2024 | 106.035 | -0.92 | -0.86% | 106.02 | 106.905 | 2,933 |
| 06 May 2024 | 106.95 | 0.95 | 0.90% | 106.64 | 107.00 | 108 |
| 03 May 2024 | 106.00 | 0.08 | 0.07% | 105.505 | 106.26 | 309 |
| 02 May 2024 | 105.925 | 0.91 | 0.87% | 105.54 | 106.005 | 132 |
| 30 Apr 2024 | 105.015 | 0.41 | 0.39% | 105.015 | 105.76 | 405 |
| 29 Apr 2024 | 104.61 | 0.53 | 0.50% | 104.61 | 105.89 | 10,895 |
| 26 Apr 2024 | 104.085 | 1.26 | 1.23% | 103.355 | 104.18 | 179 |
| 25 Apr 2024 | 102.825 | -1.91 | -1.82% | 102.24 | 103.20 | 1,717 |
| 24 Apr 2024 | 104.735 | 0.32 | 0.31% | 104.675 | 105.58 | 2,664 |
| 23 Apr 2024 | 104.415 | 0.01 | 0.01% | 104.195 | 104.595 | 3,810 |
| 22 Apr 2024 | 104.405 | 0.37 | 0.36% | 103.92 | 104.695 | 5,349 |
| 19 Apr 2024 | 104.035 | -0.85 | -0.81% | 103.035 | 104.035 | 776 |
| 18 Apr 2024 | 104.88 | 0.33 | 0.32% | 104.695 | 104.88 | 638 |
| 17 Apr 2024 | 104.545 | -1.48 | -1.39% | 104.52 | 105.04 | 9,412 |
| 16 Apr 2024 | 106.02 | -2.30 | -2.12% | 105.965 | 106.44 | 7,093 |
| 15 Apr 2024 | 108.315 | 0.19 | 0.18% | 108.30 | 108.66 | 4,067 |
| 12 Apr 2024 | 108.12 | 0.53 | 0.49% | 108.12 | 108.94 | 352 |
| 11 Apr 2024 | 107.595 | 0.49 | 0.46% | 107.265 | 108.065 | 19,576 |
| 10 Apr 2024 | 107.105 | -0.10 | -0.09% | 107.105 | 107.515 | 66 |
| 09 Apr 2024 | 107.20 | -0.29 | -0.27% | 107.20 | 107.895 | 585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
