We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tarkett | EU:TKTT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 2.20% | 9.30 | 9.10 | 9.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.46 | 9.24 | 9.38 | 1,342 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 9.10 | -0.18 | -1.94% | 9.10 | 9.34 | 726 |
| 13 May 2024 | 9.28 | -0.14 | -1.49% | 9.24 | 9.50 | 7,316 |
| 10 May 2024 | 9.42 | 0.28 | 3.06% | 8.94 | 9.50 | 3,936 |
| 09 May 2024 | 9.14 | 0.22 | 2.47% | 8.84 | 9.14 | 3,814 |
| 08 May 2024 | 8.92 | 0.00 | 0.00% | 8.78 | 9.00 | 14,786 |
| 07 May 2024 | 8.92 | -0.06 | -0.67% | 8.88 | 9.00 | 6,570 |
| 06 May 2024 | 8.98 | 0.00 | 0.00% | 8.94 | 9.04 | 2,144 |
| 03 May 2024 | 8.98 | 0.04 | 0.45% | 8.94 | 9.04 | 652 |
| 02 May 2024 | 8.94 | -0.14 | -1.54% | 8.90 | 9.10 | 5,809 |
| 30 Apr 2024 | 9.08 | -0.04 | -0.44% | 8.94 | 9.14 | 550 |
| 29 Apr 2024 | 9.12 | 0.08 | 0.88% | 8.96 | 9.24 | 3,014 |
| 26 Apr 2024 | 9.04 | -0.26 | -2.80% | 8.96 | 9.20 | 530 |
| 25 Apr 2024 | 9.30 | 0.30 | 3.33% | 9.00 | 9.30 | 2,206 |
| 24 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.08 | 79 |
| 23 Apr 2024 | 9.00 | 0.00 | 0.00% | 8.88 | 9.08 | 1,092 |
| 22 Apr 2024 | 9.00 | -0.10 | -1.10% | 8.90 | 9.10 | 3,679 |
| 19 Apr 2024 | 9.10 | 0.02 | 0.22% | 8.90 | 9.10 | 241 |
| 18 Apr 2024 | 9.08 | -0.02 | -0.22% | 8.90 | 9.10 | 113 |
| 17 Apr 2024 | 9.10 | 0.10 | 1.11% | 8.90 | 9.10 | 70 |
| 16 Apr 2024 | 9.00 | 0.00 | 0.00% | 8.90 | 9.08 | 8,551 |
| 15 Apr 2024 | 9.00 | -0.16 | -1.75% | 9.00 | 9.12 | 1,506 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.92 | 9.50 | 8.78 | 9.10 | 6,116 | 0.38 | 4.26% |
| 1 Month | 8.90 | 9.50 | 8.78 | 9.06 | 3,017 | 0.40 | 4.49% |
| 3 Months | 9.52 | 9.94 | 8.70 | 9.13 | 3,199 | -0.22 | -2.31% |
| 6 Months | 9.36 | 10.20 | 8.70 | 9.25 | 3,331 | -0.06 | -0.64% |
| 1 Year | 11.10 | 12.25 | 8.60 | 9.84 | 3,093 | -1.80 | -16.22% |
| 3 Years | 20.05 | 21.40 | 8.60 | 17.64 | 12,449 | -10.75 | -53.62% |
| 5 Years | 19.89 | 22.36 | 7.53 | 14.40 | 52,904 | -10.59 | -53.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
