We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tarkett | EU:TKTT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -2.80% | 9.04 | 9.00 | 9.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.20 | 8.96 | 8.96 | 530 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 9.04 | -0.26 | -2.80% | 8.96 | 9.20 | 530 |
| 25 Apr 2024 | 9.30 | 0.30 | 3.33% | 9.00 | 9.30 | 2,206 |
| 24 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.08 | 79 |
| 23 Apr 2024 | 9.00 | 0.00 | 0.00% | 8.88 | 9.08 | 1,092 |
| 22 Apr 2024 | 9.00 | -0.10 | -1.10% | 8.90 | 9.10 | 3,679 |
| 19 Apr 2024 | 9.10 | 0.02 | 0.22% | 8.90 | 9.10 | 241 |
| 18 Apr 2024 | 9.08 | -0.02 | -0.22% | 8.90 | 9.10 | 113 |
| 17 Apr 2024 | 9.10 | 0.10 | 1.11% | 8.90 | 9.10 | 70 |
| 16 Apr 2024 | 9.00 | 0.00 | 0.00% | 8.90 | 9.08 | 8,551 |
| 15 Apr 2024 | 9.00 | -0.16 | -1.75% | 9.00 | 9.12 | 1,506 |
| 12 Apr 2024 | 9.16 | 0.16 | 1.78% | 8.98 | 9.18 | 11,002 |
| 11 Apr 2024 | 9.00 | -0.22 | -2.39% | 8.94 | 9.02 | 2,569 |
| 10 Apr 2024 | 9.22 | 0.18 | 1.99% | 8.96 | 9.22 | 6,251 |
| 09 Apr 2024 | 9.04 | -0.12 | -1.31% | 8.94 | 9.18 | 819 |
| 08 Apr 2024 | 9.16 | -0.02 | -0.22% | 8.96 | 9.16 | 134 |
| 05 Apr 2024 | 9.18 | 0.18 | 2.00% | 8.84 | 9.18 | 1,718 |
| 04 Apr 2024 | 9.00 | -0.06 | -0.66% | 8.86 | 9.06 | 4,361 |
| 03 Apr 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 0.00 |
| 02 Apr 2024 | 9.06 | -0.08 | -0.88% | 8.92 | 9.06 | 881 |
| 28 Mar 2024 | 9.14 | -0.04 | -0.44% | 9.12 | 9.14 | 8,358 |
| 27 Mar 2024 | 9.18 | 0.32 | 3.61% | 8.82 | 9.18 | 674 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.92 | 9.30 | 8.88 | 9.09 | 1,459 | 0.12 | 1.35% |
| 1 Month | 8.92 | 9.30 | 8.84 | 9.09 | 2,663 | 0.12 | 1.35% |
| 3 Months | 9.80 | 10.20 | 8.70 | 9.32 | 3,244 | -0.76 | -7.76% |
| 6 Months | 9.20 | 10.20 | 8.70 | 9.24 | 3,471 | -0.16 | -1.74% |
| 1 Year | 11.70 | 12.25 | 8.60 | 10.02 | 3,186 | -2.66 | -22.74% |
| 3 Years | 20.00 | 21.40 | 8.60 | 18.66 | 20,953 | -10.96 | -54.80% |
| 5 Years | 20.02 | 22.36 | 7.53 | 14.51 | 53,656 | -10.98 | -54.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
