We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stef | EU:STF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -0.47% | 127.00 | 127.00 | 127.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 127.80 | 127.00 | 127.80 | 189 | 08:43:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 127.60 | -2.40 | -1.85% | 127.60 | 130.00 | 1,430 |
| 20 May 2024 | 130.00 | 2.20 | 1.72% | 128.00 | 130.00 | 1,367 |
| 17 May 2024 | 127.80 | 0.80 | 0.63% | 125.40 | 128.20 | 1,878 |
| 16 May 2024 | 127.00 | -2.00 | -1.55% | 126.80 | 129.00 | 2,302 |
| 15 May 2024 | 129.00 | 1.40 | 1.10% | 128.60 | 130.80 | 3,457 |
| 14 May 2024 | 127.60 | 1.00 | 0.79% | 126.20 | 128.60 | 3,173 |
| 13 May 2024 | 126.60 | 0.60 | 0.48% | 125.20 | 127.00 | 1,205 |
| 10 May 2024 | 126.00 | 0.00 | 0.00% | 125.60 | 126.60 | 1,472 |
| 09 May 2024 | 126.00 | 1.40 | 1.12% | 124.80 | 126.40 | 1,463 |
| 08 May 2024 | 124.60 | -0.40 | -0.32% | 124.00 | 126.00 | 1,248 |
| 07 May 2024 | 125.00 | -2.00 | -1.57% | 124.80 | 127.40 | 2,050 |
| 06 May 2024 | 127.00 | 2.60 | 2.09% | 125.00 | 127.20 | 2,313 |
| 03 May 2024 | 124.40 | -0.80 | -0.64% | 123.80 | 127.00 | 4,850 |
| 02 May 2024 | 125.20 | -2.00 | -1.57% | 125.00 | 128.00 | 4,113 |
| 30 Apr 2024 | 127.20 | -4.20 | -3.20% | 126.40 | 130.00 | 2,381 |
| 29 Apr 2024 | 131.40 | 0.60 | 0.46% | 130.20 | 131.80 | 2,256 |
| 26 Apr 2024 | 130.80 | -3.20 | -2.39% | 130.00 | 133.00 | 2,064 |
| 25 Apr 2024 | 134.00 | -0.40 | -0.30% | 133.40 | 136.00 | 996 |
| 24 Apr 2024 | 134.40 | 1.60 | 1.20% | 132.80 | 134.80 | 1,268 |
| 23 Apr 2024 | 132.80 | 2.20 | 1.68% | 130.60 | 134.00 | 546 |
| 22 Apr 2024 | 130.60 | -0.60 | -0.46% | 130.20 | 133.00 | 1,060 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.00 | 130.80 | 125.40 | 128.28 | 2,087 | -2.00 | -1.55% |
| 1 Month | 132.80 | 136.00 | 123.80 | 127.47 | 2,173 | -5.80 | -4.37% |
| 3 Months | 120.00 | 138.00 | 119.80 | 130.62 | 1,974 | 7.00 | 5.83% |
| 6 Months | 104.60 | 138.00 | 104.20 | 122.98 | 1,736 | 22.40 | 21.41% |
| 1 Year | 104.20 | 138.00 | 99.30 | 115.20 | 1,663 | 22.80 | 21.88% |
| 3 Years | 89.80 | 138.00 | 73.00 | 100.51 | 2,136 | 37.20 | 41.43% |
| 5 Years | 75.90 | 138.00 | 57.20 | 89.53 | 2,350 | 51.10 | 67.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
