We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Stef | EU:STF | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.40 | -0.30% | 134.00 | 133.00 | 135.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
136.00 | 133.40 | 135.00 | 996 | 16:40:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 134.40 | 1.60 | 1.20% | 132.80 | 134.80 | 1,268 |
23 Apr 2024 | 132.80 | 2.20 | 1.68% | 130.60 | 134.00 | 546 |
22 Apr 2024 | 130.60 | -0.60 | -0.46% | 130.20 | 133.00 | 1,060 |
19 Apr 2024 | 131.20 | -1.00 | -0.76% | 130.60 | 132.40 | 991 |
18 Apr 2024 | 132.20 | 1.60 | 1.23% | 130.40 | 133.00 | 655 |
17 Apr 2024 | 130.60 | -1.60 | -1.21% | 130.20 | 132.00 | 614 |
16 Apr 2024 | 132.20 | -1.60 | -1.20% | 130.40 | 133.80 | 906 |
15 Apr 2024 | 133.80 | 1.40 | 1.06% | 132.00 | 134.00 | 1,946 |
12 Apr 2024 | 132.40 | 0.20 | 0.15% | 131.20 | 133.00 | 1,404 |
11 Apr 2024 | 132.20 | 0.00 | 0.00% | 131.00 | 133.00 | 697 |
10 Apr 2024 | 132.20 | 0.20 | 0.15% | 131.80 | 132.80 | 438 |
09 Apr 2024 | 132.00 | 2.00 | 1.54% | 129.60 | 133.00 | 2,088 |
08 Apr 2024 | 130.00 | -1.20 | -0.91% | 128.80 | 131.60 | 2,297 |
05 Apr 2024 | 131.20 | -2.00 | -1.50% | 130.60 | 132.00 | 2,344 |
04 Apr 2024 | 133.20 | -0.20 | -0.15% | 130.60 | 133.20 | 2,044 |
03 Apr 2024 | 133.40 | 5.80 | 4.55% | 126.80 | 133.40 | 4,440 |
02 Apr 2024 | 127.60 | -8.80 | -6.45% | 122.80 | 136.60 | 7,568 |
28 Mar 2024 | 136.40 | 0.20 | 0.15% | 136.00 | 137.00 | 2,472 |
27 Mar 2024 | 136.20 | 0.40 | 0.29% | 135.80 | 137.20 | 1,700 |
26 Mar 2024 | 135.80 | 1.20 | 0.89% | 133.60 | 136.20 | 1,565 |
25 Mar 2024 | 134.60 | 1.80 | 1.36% | 133.80 | 135.20 | 1,711 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 130.60 | 136.00 | 130.20 | 132.30 | 904 | 3.40 | 2.60% |
1 Month | 136.20 | 137.00 | 122.80 | 131.55 | 1,877 | -2.20 | -1.62% |
3 Months | 120.20 | 138.00 | 116.00 | 130.13 | 1,539 | 13.80 | 11.48% |
6 Months | 101.80 | 138.00 | 99.30 | 120.61 | 1,506 | 32.20 | 31.63% |
1 Year | 103.00 | 138.00 | 99.30 | 113.30 | 1,616 | 31.00 | 30.10% |
3 Years | 88.10 | 138.00 | 73.00 | 99.68 | 2,142 | 45.90 | 52.10% |
5 Years | 84.30 | 138.00 | 57.20 | 88.94 | 2,340 | 49.70 | 58.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions