We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stef | EU:STF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.77% | 130.20 | 130.20 | 130.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 131.00 | 129.40 | 129.40 | 1,011 | 13:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 130.20 | 1.00 | 0.77% | 129.40 | 131.00 | 1,011 |
| 23 Dec 2024 | 129.20 | 0.00 | 0.00% | 128.40 | 129.60 | 1,377 |
| 20 Dec 2024 | 129.20 | 0.00 | 0.00% | 128.00 | 129.60 | 2,100 |
| 19 Dec 2024 | 129.20 | 1.80 | 1.41% | 127.00 | 129.80 | 20,520 |
| 18 Dec 2024 | 127.40 | 0.00 | 0.00% | 127.20 | 128.60 | 1,924 |
| 17 Dec 2024 | 127.40 | -1.60 | -1.24% | 127.20 | 128.60 | 1,869 |
| 16 Dec 2024 | 129.00 | -1.80 | -1.38% | 127.80 | 130.80 | 2,334 |
| 13 Dec 2024 | 130.80 | 1.00 | 0.77% | 129.80 | 131.60 | 1,644 |
| 12 Dec 2024 | 129.80 | 1.20 | 0.93% | 128.60 | 130.60 | 2,593 |
| 11 Dec 2024 | 128.60 | -2.40 | -1.83% | 127.80 | 130.40 | 2,891 |
| 10 Dec 2024 | 131.00 | -1.20 | -0.91% | 131.00 | 133.80 | 1,611 |
| 09 Dec 2024 | 132.20 | 1.40 | 1.07% | 130.60 | 133.40 | 3,923 |
| 06 Dec 2024 | 130.80 | 1.40 | 1.08% | 129.80 | 131.60 | 3,607 |
| 05 Dec 2024 | 129.40 | -0.80 | -0.61% | 128.80 | 131.20 | 2,420 |
| 04 Dec 2024 | 130.20 | -1.00 | -0.76% | 130.20 | 131.80 | 1,045 |
| 03 Dec 2024 | 131.20 | 3.20 | 2.50% | 128.40 | 131.60 | 3,269 |
| 02 Dec 2024 | 128.00 | -2.00 | -1.54% | 126.20 | 129.40 | 3,502 |
| 29 Nov 2024 | 130.00 | -1.80 | -1.37% | 130.00 | 131.80 | 1,724 |
| 28 Nov 2024 | 131.80 | 0.20 | 0.15% | 131.40 | 138.40 | 3,145 |
| 27 Nov 2024 | 131.60 | 0.80 | 0.61% | 128.40 | 131.60 | 6,377 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.40 | 131.00 | 127.00 | 128.95 | 5,558 | 1.80 | 1.40% |
| 1 Month | 132.80 | 138.40 | 126.20 | 129.87 | 3,458 | -2.60 | -1.96% |
| 3 Months | 137.20 | 139.00 | 126.20 | 132.39 | 2,846 | -7.00 | -5.10% |
| 6 Months | 116.00 | 147.00 | 115.20 | 133.74 | 2,833 | 14.20 | 12.24% |
| 1 Year | 113.60 | 147.00 | 112.60 | 130.32 | 2,361 | 16.60 | 14.61% |
| 3 Years | 102.00 | 147.00 | 73.00 | 108.45 | 2,248 | 28.20 | 27.65% |
| 5 Years | 80.20 | 147.00 | 57.20 | 96.78 | 2,366 | 50.00 | 62.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
