We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sonae SGPS SA | EU:SON | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.001 | -0.11% | 0.946 | 0.946 | 0.947 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.949 | 0.945 | 0.945 | 1,513,891 | 13:54:18 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.947 | 0.002 | 0.21% | 0.943 | 0.95 | 2,469,119 |
02 May 2024 | 0.945 | 0.005 | 0.53% | 0.937 | 0.948 | 2,147,160 |
30 Apr 2024 | 0.94 | -0.01 | -1.05% | 0.934 | 0.953 | 2,915,710 |
29 Apr 2024 | 0.95 | 0.013 | 1.39% | 0.939 | 0.95 | 2,889,053 |
26 Apr 2024 | 0.937 | -0.001 | -0.11% | 0.935 | 0.947 | 2,413,112 |
25 Apr 2024 | 0.938 | 0.015 | 1.63% | 0.922 | 0.938 | 2,463,379 |
24 Apr 2024 | 0.923 | -0.001 | -0.11% | 0.916 | 0.929 | 3,704,211 |
23 Apr 2024 | 0.924 | 0.006 | 0.65% | 0.917 | 0.927 | 2,267,719 |
22 Apr 2024 | 0.918 | 0.015 | 1.66% | 0.906 | 0.928 | 3,627,472 |
19 Apr 2024 | 0.903 | 0.00 | 0.00% | 0.894 | 0.905 | 1,264,164 |
18 Apr 2024 | 0.903 | 0.03 | 3.44% | 0.876 | 0.904 | 2,605,179 |
17 Apr 2024 | 0.873 | -0.011 | -1.24% | 0.873 | 0.885 | 2,768,385 |
16 Apr 2024 | 0.884 | -0.01 | -1.12% | 0.882 | 0.893 | 1,609,194 |
15 Apr 2024 | 0.894 | -0.002 | -0.22% | 0.89 | 0.898 | 1,013,959 |
12 Apr 2024 | 0.896 | 0.001 | 0.11% | 0.895 | 0.901 | 1,419,803 |
11 Apr 2024 | 0.895 | -0.001 | -0.11% | 0.891 | 0.906 | 1,789,446 |
10 Apr 2024 | 0.896 | -0.001 | -0.11% | 0.895 | 0.905 | 2,455,275 |
09 Apr 2024 | 0.897 | -0.001 | -0.11% | 0.896 | 0.902 | 1,775,500 |
08 Apr 2024 | 0.898 | 0.007 | 0.79% | 0.891 | 0.903 | 1,290,795 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.94 | 0.953 | 0.934 | 0.945461 | 2,605,261 | 0.006 | 0.64% |
1 Month | 0.891 | 0.953 | 0.873 | 0.91712 | 2,257,297 | 0.055 | 6.17% |
3 Months | 0.878 | 0.953 | 0.847 | 0.893352 | 1,840,824 | 0.068 | 7.74% |
6 Months | 0.9575 | 0.964 | 0.847 | 0.905042 | 2,029,169 | -0.0115 | -1.20% |
1 Year | 1.031 | 1.044 | 0.847 | 0.925648 | 1,882,146 | -0.085 | -8.24% |
3 Years | 0.8195 | 1.18 | 0.757 | 0.958482 | 2,710,133 | 0.1265 | 15.44% |
5 Years | 0.98 | 1.18 | 0.4846 | 0.861808 | 2,835,531 | -0.034 | -3.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions