Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Sonae SGPS SA (SON)
Sonae SGPS SA (SON) Historical

SON Sonae SGPS SA

0.94

-0.01 (-1.05%)

30 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Sonae SGPS SA	EU:SON	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-1.05%	0.94	0.937	0.948

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.953	0.934	0.947	2,915,710	16:40:00

Sonae SGPS (SON) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.94	-0.01	-1.05%	0.934	0.953	2,915,710
29 Apr 2024	0.95	0.013	1.39%	0.939	0.95	2,889,053
26 Apr 2024	0.937	-0.001	-0.11%	0.935	0.947	2,413,112
25 Apr 2024	0.938	0.015	1.63%	0.922	0.938	2,463,379
24 Apr 2024	0.923	-0.001	-0.11%	0.916	0.929	3,704,211
23 Apr 2024	0.924	0.006	0.65%	0.917	0.927	2,267,719
22 Apr 2024	0.918	0.015	1.66%	0.906	0.928	3,627,472
19 Apr 2024	0.903	0.00	0.00%	0.894	0.905	1,264,164
18 Apr 2024	0.903	0.03	3.44%	0.876	0.904	2,605,179
17 Apr 2024	0.873	-0.011	-1.24%	0.873	0.885	2,768,385
16 Apr 2024	0.884	-0.01	-1.12%	0.882	0.893	1,609,194
15 Apr 2024	0.894	-0.002	-0.22%	0.89	0.898	1,013,959
12 Apr 2024	0.896	0.001	0.11%	0.895	0.901	1,419,803
11 Apr 2024	0.895	-0.001	-0.11%	0.891	0.906	1,789,446
10 Apr 2024	0.896	-0.001	-0.11%	0.895	0.905	2,455,275
09 Apr 2024	0.897	-0.001	-0.11%	0.896	0.902	1,775,500
08 Apr 2024	0.898	0.007	0.79%	0.891	0.903	1,290,795
05 Apr 2024	0.891	-0.009	-1.00%	0.886	0.90	2,019,764
04 Apr 2024	0.90	0.002	0.22%	0.897	0.905	2,191,183
03 Apr 2024	0.898	0.013	1.47%	0.886	0.898	1,957,709
02 Apr 2024	0.885	0.005	0.57%	0.88	0.893	2,880,771

Download more Sonae SGPS SA Historical Data

Sonae SGPS SA (SON) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.923	0.953	0.916	0.933992	2,747,495	0.017	1.84%
1 Month	0.88	0.953	0.873	0.907648	2,220,304	0.06	6.82%
3 Months	0.8905	0.953	0.847	0.889205	1,778,990	0.0495	5.56%
6 Months	0.923	0.966	0.847	0.905034	1,999,650	0.017	1.84%
1 Year	1.037	1.044	0.847	0.92702	1,877,041	-0.097	-9.35%
3 Years	0.791	1.18	0.757	0.957981	2,706,080	0.149	18.84%
5 Years	0.993	1.18	0.4888	0.863561	2,818,718	-0.053	-5.34%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions