Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Sonae SGPS SA (SON)
Sonae SGPS SA (SON) Historical

SON Sonae SGPS SA

0.901

-0.004 (-0.44%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Sonae SGPS SA	EU:SON	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.004	-0.44%	0.901	0.90	0.904

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.906	0.90	0.906	1,659,674	16:40:00

Sonae SGPS (SON) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.901	-0.004	-0.44%	0.90	0.906	1,659,674
30 Jan 2025	0.905	-0.004	-0.44%	0.905	0.913	508,854
29 Jan 2025	0.909	0.005	0.55%	0.901	0.912	2,720,736
28 Jan 2025	0.904	0.011	1.23%	0.894	0.911	3,830,618
27 Jan 2025	0.893	0.00	0.00%	0.892	0.904	3,698,600
24 Jan 2025	0.893	-0.005	-0.56%	0.89	0.902	2,500,704
23 Jan 2025	0.898	-0.004	-0.44%	0.897	0.902	1,667,594
22 Jan 2025	0.902	0.00	0.00%	0.902	0.902	0.00
21 Jan 2025	0.902	-0.011	-1.20%	0.902	0.912	1,857,792
20 Jan 2025	0.913	0.002	0.22%	0.911	0.916	1,618,498
17 Jan 2025	0.911	-0.002	-0.22%	0.91	0.92	1,603,243
16 Jan 2025	0.913	0.009	1.00%	0.905	0.913	1,468,006
15 Jan 2025	0.904	0.002	0.22%	0.903	0.911	1,720,939
14 Jan 2025	0.902	0.009	1.01%	0.894	0.905	2,364,651
13 Jan 2025	0.893	-0.004	-0.45%	0.89	0.903	2,572,324
10 Jan 2025	0.897	-0.006	-0.66%	0.896	0.904	1,890,062
09 Jan 2025	0.903	0.011	1.23%	0.889	0.903	1,769,230
08 Jan 2025	0.892	-0.017	-1.87%	0.878	0.913	5,081,372
07 Jan 2025	0.909	-0.015	-1.62%	0.908	0.926	2,676,456
06 Jan 2025	0.924	-0.006	-0.65%	0.919	0.931	1,587,272
03 Jan 2025	0.93	0.002	0.22%	0.928	0.935	1,723,342
02 Jan 2025	0.928	0.014	1.53%	0.918	0.932	1,965,209

Download more Sonae SGPS SA Historical Data

Sonae SGPS SA (SON) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.902	0.913	0.89	0.899921	2,651,902	-0.001	-0.11%
1 Month	0.929	0.935	0.878	0.902748	2,248,556	-0.028	-3.01%
3 Months	0.907	0.948	0.878	0.910479	1,770,205	-0.006	-0.66%
6 Months	0.944	0.978	0.878	0.923525	1,601,323	-0.043	-4.56%
1 Year	0.899	0.987	0.847	0.919892	1,782,003	0.002	0.22%
3 Years	1.019	1.18	0.814	0.967835	2,381,012	-0.118	-11.58%
5 Years	0.855	1.18	0.4888	0.86712	2,713,312	0.046	5.38%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions