Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Sonae SGPS SA (SON)
Sonae SGPS SA (SON) Historical

SON Sonae SGPS SA

0.90

-0.004 (-0.44%)

20 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Sonae SGPS SA	EU:SON	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.004	-0.44%	0.90	0.897	0.904

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.901	0.896	0.896	2,413,143	16:40:00

Sonae SGPS (SON) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.90	-0.004	-0.44%	0.896	0.901	2,413,143
19 Dec 2024	0.904	0.002	0.22%	0.901	0.909	2,882,705
18 Dec 2024	0.902	0.001	0.11%	0.902	0.911	1,676,570
17 Dec 2024	0.901	-0.001	-0.11%	0.894	0.905	3,105,455
16 Dec 2024	0.902	-0.006	-0.66%	0.901	0.911	1,359,247
13 Dec 2024	0.908	0.00	0.00%	0.906	0.912	1,069,976
12 Dec 2024	0.908	-0.004	-0.44%	0.906	0.913	1,272,966
11 Dec 2024	0.912	-0.004	-0.44%	0.912	0.92	839,074
10 Dec 2024	0.916	-0.004	-0.43%	0.90	0.927	1,911,009
09 Dec 2024	0.92	0.001	0.11%	0.913	0.922	1,608,699
06 Dec 2024	0.919	-0.006	-0.65%	0.919	0.934	898,544
05 Dec 2024	0.925	-0.003	-0.32%	0.925	0.932	1,371,343
04 Dec 2024	0.928	-0.005	-0.54%	0.926	0.933	1,097,230
03 Dec 2024	0.933	0.006	0.65%	0.922	0.933	1,180,463
02 Dec 2024	0.927	-0.016	-1.70%	0.925	0.942	1,573,705
29 Nov 2024	0.943	0.005	0.53%	0.938	0.945	1,479,538
28 Nov 2024	0.938	-0.001	-0.11%	0.935	0.947	1,165,049
27 Nov 2024	0.939	0.013	1.40%	0.923	0.94	1,129,218
26 Nov 2024	0.926	0.003	0.33%	0.922	0.929	777,108
25 Nov 2024	0.923	-0.004	-0.43%	0.919	0.927	2,317,784
22 Nov 2024	0.927	0.001	0.11%	0.924	0.932	821,056

Download more Sonae SGPS SA Historical Data

Sonae SGPS SA (SON) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.909	0.912	0.894	0.9029	2,018,791	-0.009	-0.99%
1 Month	0.927	0.947	0.894	0.917721	1,476,837	-0.027	-2.91%
3 Months	0.954	0.967	0.894	0.924443	1,409,007	-0.054	-5.66%
6 Months	0.909	0.978	0.872	0.926852	1,434,453	-0.009	-0.99%
1 Year	0.904	0.987	0.847	0.919949	1,750,163	-0.004	-0.44%
3 Years	0.93	1.18	0.814	0.971687	2,399,050	-0.03	-3.23%
5 Years	0.924	1.18	0.4846	0.865096	2,736,246	-0.024	-2.60%

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions